Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Nasdaq 100 | CNX1 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 717.50 | 0.82% | 88,224.50 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87,927.00 | 87,544.50 | 88,686.50 | 88,224.50 | 87,507.00 |
Resumen Histórico CNX1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNX1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 88,224.50 | 717.50 | 0.82% | 87,927.00 | 88,686.50 | 87,544.50 | 3,281 |
| 13 Jun 2024 | 87,507.00 | 831.00 | 0.96% | 87,694.00 | 87,819.00 | 87,169.00 | 2,507 |
| 12 Jun 2024 | 86,676.00 | 1,014.00 | 1.18% | 86,182.00 | 87,196.50 | 85,828.00 | 5,130 |
| 11 Jun 2024 | 85,662.00 | 160.00 | 0.19% | 85,572.00 | 85,807.00 | 85,108.50 | 1,042 |
| 10 Jun 2024 | 85,502.00 | 119.50 | 0.14% | 85,228.00 | 85,504.50 | 84,985.50 | 1,431 |
| 07 Jun 2024 | 85,382.50 | 420.50 | 0.49% | 85,046.00 | 85,545.50 | 84,269.00 | 1,385 |
| 06 Jun 2024 | 84,962.00 | 356.00 | 0.42% | 84,977.00 | 85,294.00 | 84,777.00 | 2,392 |
| 05 Jun 2024 | 84,606.00 | 1,810.00 | 2.19% | 83,522.00 | 84,641.00 | 83,364.50 | 2,114 |
| 04 Jun 2024 | 82,796.00 | -42.50 | -0.05% | 82,734.00 | 83,318.00 | 82,522.00 | 1,866 |
| 03 Jun 2024 | 82,838.50 | 821.00 | 1.00% | 83,422.00 | 83,827.00 | 82,696.50 | 4,750 |
| 31 May 2024 | 82,017.50 | -1,358.00 | -1.63% | 83,053.00 | 83,491.50 | 81,952.00 | 3,609 |
| 30 May 2024 | 83,375.50 | -885.50 | -1.05% | 83,700.00 | 84,187.00 | 83,206.00 | 2,126 |
| 29 May 2024 | 84,261.00 | 33.00 | 0.04% | 84,087.00 | 84,474.50 | 83,711.00 | 2,446 |
| 28 May 2024 | 84,228.00 | -126.00 | -0.15% | 84,616.00 | 84,616.00 | 83,745.50 | 2,818 |
| 24 May 2024 | 84,354.00 | -149.00 | -0.18% | 83,699.00 | 84,410.00 | 83,619.00 | 3,419 |
| 23 May 2024 | 84,503.00 | 422.00 | 0.50% | 84,592.00 | 85,018.00 | 84,093.50 | 2,520 |
| 22 May 2024 | 84,081.00 | 321.00 | 0.38% | 83,762.00 | 84,111.00 | 83,712.00 | 1,075 |
| 21 May 2024 | 83,760.00 | -67.00 | -0.08% | 83,792.00 | 83,824.00 | 83,438.00 | 1,711 |
| 20 May 2024 | 83,827.00 | 445.00 | 0.53% | 83,498.00 | 83,886.00 | 83,332.50 | 2,519 |
| 17 May 2024 | 83,382.00 | -633.50 | -0.75% | 83,700.00 | 83,850.50 | 83,283.50 | 2,029 |
| 16 May 2024 | 84,015.50 | 694.00 | 0.83% | 83,814.00 | 84,106.50 | 83,668.00 | 5,802 |
