Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compagnie De Saint-gobain | COD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.05 | 2.72% | 77.45 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.45 | 75.40 |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Resumen Histórico COD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.875 | 75.525 | 74.875 | 74.97 | 141,269 | 2.58 | 3.44% |
| 1 Month | 72.725 | 75.525 | 70.10 | 71.96 | 744,075 | 4.73 | 6.50% |
| 3 Months | 67.50 | 75.525 | 66.80 | 70.58 | 520,034 | 9.95 | 14.74% |
| 6 Months | 52.00 | 75.525 | 50.20 | 66.98 | 470,037 | 25.45 | 48.94% |
| 1 Year | 51.25 | 75.525 | 47.00 | 60.17 | 538,502 | 26.20 | 51.12% |
| 3 Years | 52.97 | 75.525 | 35.3725 | 53.83 | 633,565 | 24.48 | 46.21% |
| 5 Years | 36.0075 | 75.525 | 17.779 | 47.95 | 558,048 | 41.44 | 115.09% |
COD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 77.45 | 2.05 | 2.72% | 77.45 | 77.45 | 77.45 | 159,964 |
| 02 May 2024 | 75.40 | 0.48 | 0.63% | 75.40 | 75.40 | 75.40 | 61,857 |
| 01 May 2024 | 74.925 | 0.00 | 0.00% | 74.925 | 74.925 | 74.925 | 26,768 |
| 30 Abr 2024 | 74.925 | -0.60 | -0.79% | 74.925 | 74.925 | 74.925 | 150,057 |
| 29 Abr 2024 | 75.525 | 0.65 | 0.87% | 75.525 | 75.525 | 75.525 | 39,862 |
| 26 Abr 2024 | 74.875 | 4.35 | 6.17% | 74.875 | 74.875 | 74.875 | 427,802 |
| 25 Abr 2024 | 70.525 | -0.25 | -0.35% | 70.525 | 70.525 | 70.525 | 1,402,606 |
| 24 Abr 2024 | 70.775 | 0.05 | 0.07% | 70.775 | 70.775 | 70.775 | 1,238,662 |
| 23 Abr 2024 | 70.725 | -0.20 | -0.28% | 70.725 | 70.725 | 70.725 | 609,181 |
| 22 Abr 2024 | 70.925 | 0.83 | 1.18% | 70.925 | 70.925 | 70.925 | 100,137 |
| 19 Abr 2024 | 70.10 | -1.05 | -1.48% | 70.10 | 70.10 | 70.10 | 829,728 |
| 18 Abr 2024 | 71.15 | -0.58 | -0.80% | 71.15 | 71.15 | 71.15 | 410,443 |
| 17 Abr 2024 | 71.725 | 0.90 | 1.27% | 71.725 | 71.725 | 71.725 | 777,195 |
| 16 Abr 2024 | 70.825 | -1.43 | -1.97% | 70.825 | 70.825 | 70.825 | 42,960 |
| 15 Abr 2024 | 72.25 | 0.30 | 0.42% | 72.25 | 72.25 | 72.25 | 718,696 |
| 12 Abr 2024 | 71.95 | 0.38 | 0.52% | 71.95 | 71.95 | 71.95 | 971,849 |
| 11 Abr 2024 | 71.575 | -1.10 | -1.51% | 71.575 | 71.575 | 71.575 | 1,935,016 |
| 10 Abr 2024 | 72.675 | -1.45 | -1.96% | 72.675 | 72.675 | 72.675 | 934,352 |
| 09 Abr 2024 | 74.125 | -0.40 | -0.54% | 74.125 | 74.125 | 74.125 | 635,429 |
| 08 Abr 2024 | 74.525 | 1.80 | 2.48% | 74.525 | 74.525 | 74.525 | 85,390 |
| 05 Abr 2024 | 72.725 | -1.48 | -1.99% | 72.725 | 72.725 | 72.725 | 3,483,510 |
