Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CODE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 144.50 | 34,853 |
| 21 May 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 140.00 | 1,524 |
| 20 May 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 144.50 | 0.00 |
| 17 May 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 140.00 | 0.00 |
| 16 May 2024 | 152.50 | 2.50 | 1.67% | 152.50 | 152.50 | 143.50 | 3,291 |
| 15 May 2024 | 150.00 | 0.00 | 0.00% | 152.50 | 152.50 | 140.00 | 0.00 |
| 14 May 2024 | 150.00 | 0.00 | 0.00% | 152.50 | 152.50 | 140.00 | 0.00 |
| 13 May 2024 | 150.00 | 2.50 | 1.69% | 152.50 | 152.50 | 140.00 | 4,672 |
| 10 May 2024 | 147.50 | 2.50 | 1.72% | 145.00 | 147.50 | 141.00 | 2,211 |
| 09 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 136.50 | 643 |
| 08 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 141.00 | 0.00 |
| 07 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 140.00 | 0.00 |
| 03 May 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 700 |
| 02 May 2024 | 145.00 | -7.50 | -4.92% | 152.50 | 152.50 | 145.00 | 4,432 |
| 01 May 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 0.00 |
| 30 Abr 2024 | 152.50 | -7.50 | -4.69% | 160.00 | 160.00 | 150.00 | 9,465 |
| 29 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 147.50 | 0.00 |
| 26 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 153.50 | 0.00 |
| 25 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 153.50 | 0.00 |
| 24 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 150.00 | 0.00 |
| 23 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 148.50 | 0.00 |
| 22 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 148.50 | 400 |
| 19 Abr 2024 | 160.00 | 0.00 | 0.00% | 157.50 | 160.00 | 145.00 | 20 |
| 18 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 148.50 | 0.00 |
| 17 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 153.00 | 500 |
| 16 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 150.00 | 0.00 |
| 15 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 153.50 | 0.00 |
| 12 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 150.00 | 0.00 |
| 11 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 150.00 | 0.00 |
| 10 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 150.00 | 200 |
| 09 Abr 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 153.50 | 93 |
| 08 Abr 2024 | 160.00 | 0.00 | 0.00% | 162.50 | 162.50 | 153.50 | 4,621 |
| 05 Abr 2024 | 160.00 | 3.00 | 1.91% | 162.50 | 162.50 | 153.50 | 1,287 |
| 04 Abr 2024 | 157.00 | -0.50 | -0.32% | 160.00 | 160.00 | 153.50 | 30,278 |
| 03 Abr 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 152.50 | 4,176 |
| 02 Abr 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 152.50 | 10,000 |
| 28 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 151.50 | 4,064 |
| 27 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 151.50 | 7,000 |
| 26 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 151.50 | 6,850 |
| 25 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 145.00 | 781 |
| 22 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 147.50 | 0.00 |
| 21 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 150.00 | 0.00 |
| 20 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 152.50 | 0.00 |
| 19 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 151.00 | 0.00 |
| 18 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 152.50 | 0.00 |
| 15 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 151.00 | 500 |
| 14 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 152.50 | 0.00 |
| 13 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 152.50 | 1,500 |
| 12 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 152.50 | 0.00 |
| 11 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 0.00 |
| 08 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 0.00 |
| 07 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 1,322 |
| 06 Mar 2024 | 157.50 | 0.50 | 0.32% | 157.50 | 157.50 | 157.50 | 1,212 |
| 05 Mar 2024 | 157.00 | -0.50 | -0.32% | 157.50 | 163.50 | 157.00 | 1,797 |
| 04 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 2,012 |
| 01 Mar 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 515 |
| 29 Feb 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 0.00 |
| 28 Feb 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 0.00 |
| 27 Feb 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 0.00 |
| 26 Feb 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 262 |
| 23 Feb 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 500 |
