Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capita Plc | CPI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.70 | 13.70 | 15.36 | 15.06 | 14.58 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico CPI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.00 | 15.36 | 13.50 | 14.27 | 8,633,501 | 1.06 | 7.57% |
1 Month | 13.48 | 15.46 | 12.94 | 13.92 | 6,692,100 | 1.58 | 11.72% |
3 Months | 18.10 | 21.00 | 12.42 | 14.57 | 9,877,337 | -3.04 | -16.80% |
6 Months | 18.90 | 23.00 | 12.42 | 16.40 | 6,851,123 | -3.84 | -20.32% |
1 Year | 32.66 | 35.72 | 12.42 | 19.20 | 6,903,247 | -17.60 | -53.89% |
3 Years | 41.34 | 55.98 | 12.42 | 27.39 | 6,540,481 | -26.28 | -63.57% |
5 Years | 113.25 | 185.25 | 12.42 | 42.86 | 7,661,966 | -98.19 | -86.70% |
CPI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 14.58 | 0.18 | 1.25% | 14.14 | 14.80 | 14.14 | 9,026,337 |
16 May 2024 | 14.40 | 0.36 | 2.56% | 13.80 | 14.58 | 13.80 | 7,101,732 |
15 May 2024 | 14.04 | -0.02 | -0.14% | 13.50 | 14.26 | 13.50 | 10,955,656 |
14 May 2024 | 14.06 | -0.26 | -1.82% | 14.30 | 14.50 | 14.04 | 7,760,218 |
13 May 2024 | 14.32 | -0.28 | -1.92% | 14.00 | 14.64 | 13.90 | 8,323,560 |
10 May 2024 | 14.60 | 1.26 | 9.45% | 13.60 | 15.46 | 13.30 | 17,735,367 |
09 May 2024 | 13.34 | -0.36 | -2.63% | 13.60 | 13.80 | 13.34 | 5,371,886 |
08 May 2024 | 13.70 | -0.48 | -3.39% | 14.22 | 14.44 | 13.70 | 9,043,315 |
07 May 2024 | 14.18 | 0.64 | 4.73% | 13.68 | 14.24 | 13.50 | 9,262,968 |
03 May 2024 | 13.54 | 0.28 | 2.11% | 13.00 | 13.70 | 13.00 | 3,365,913 |
02 May 2024 | 13.26 | 0.06 | 0.45% | 13.00 | 13.48 | 13.00 | 2,475,297 |
01 May 2024 | 13.20 | -0.24 | -1.79% | 13.44 | 13.50 | 13.18 | 1,596,640 |
30 Abr 2024 | 13.44 | 0.04 | 0.30% | 13.54 | 13.72 | 13.28 | 5,613,484 |
29 Abr 2024 | 13.40 | 0.08 | 0.60% | 13.50 | 13.50 | 12.94 | 6,348,225 |
26 Abr 2024 | 13.32 | 0.12 | 0.91% | 13.00 | 13.46 | 13.00 | 3,335,237 |
25 Abr 2024 | 13.20 | -0.06 | -0.45% | 13.10 | 13.40 | 13.02 | 4,606,740 |
24 Abr 2024 | 13.26 | -0.20 | -1.49% | 13.78 | 13.94 | 13.26 | 3,555,582 |
23 Abr 2024 | 13.46 | 0.22 | 1.66% | 13.00 | 13.62 | 12.94 | 6,433,949 |
22 Abr 2024 | 13.24 | 0.08 | 0.61% | 13.48 | 13.56 | 13.24 | 5,237,792 |