Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -4.03100775194 | 12.9 | 13.2 | 12.28 | 2686028 | 13.04363963 | DE |
| 4 | -1.56 | -11.1908177905 | 13.94 | 14.5 | 11.2 | 7703841 | 12.72076443 | DE |
| 12 | -1.76 | -12.4469589816 | 14.14 | 15.42 | 11.2 | 6524891 | 13.41978613 | DE |
| 26 | -9.12 | -42.4186046512 | 21.5 | 21.5 | 11.2 | 6656588 | 15.05999951 | DE |
| 52 | -1.1 | -8.16023738872 | 13.48 | 22.3 | 11.2 | 7878365 | 16.25857758 | DE |
| 156 | -9.62 | -43.7272727273 | 22 | 44.86 | 11.2 | 6627637 | 20.63480091 | DE |
| 260 | -20.84 | -62.7332931969 | 33.22 | 55.98 | 11.2 | 7702780 | 28.56198023 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 13.04 | -0.02 | -0.15 | 13 | 13.08 | 12.82 | 4143985 |
| 1744821000 | 13.06 | 0.02 | 0.15 | 12.9 | 13.2 | 12.88 | 1466421 |
| 1744734600 | 13.04 | 0.22 | 1.72 | 12.9 | 13.16 | 12.9 | 2447677 |
| 1744648200 | 12.82 | 0.58 | 4.74 | 13.18 | 13.18 | 12.48 | 3887498 |
| 1744389000 | 12.24 | 0.08 | 0.66 | 12.24 | 12.34 | 12.02 | 3018418 |
| 1744302600 | 12.16 | 0.5 | 4.29 | 13.18 | 13.18 | 12.08 | 20103537 |
| 1744216200 | 11.66 | -0.44 | -3.64 | 11.98 | 11.98 | 11.52 | 4235547 |
| 1744129800 | 12.1 | 0.14 | 1.17 | 12 | 12.42 | 12 | 4650633 |
| 1744043400 | 11.96 | -0.26 | -2.13 | 11.2 | 12.36 | 11.2 | 12915810 |
| 1743784200 | 12.22 | -0.76 | -5.86 | 13.1 | 13.8462 | 12.04 | 16099714 |
| 1743697800 | 12.98 | -0.32 | -2.41 | 12.2 | 13.08 | 12.2 | 4690761 |
| 1743611400 | 13.3 | 0.48 | 3.74 | 12.9 | 13.3 | 12.68 | 14544768 |
| 1743525000 | 12.82 | -0.16 | -1.23 | 14.5 | 14.5 | 12.8 | 4439051 |
| 1743438600 | 12.98 | -0.82 | -5.94 | 13.62 | 14.18 | 12.92 | 9796959 |
| 1743183000 | 13.8 | -0.36 | -2.54 | 14.12 | 14.22 | 13.7 | 4702396 |
| 1743096600 | 14.16 | 0.28 | 2.02 | 13.8 | 14.3 | 13.72 | 6931490 |
| 1743010200 | 13.88 | 0.04 | 0.29 | 13.8 | 13.92 | 13.72 | 7320911 |
| 1742923800 | 13.84 | -0.06 | -0.43 | 13.94 | 14.04 | 13.84 | 4877686 |
| 1742837400 | 13.9 | 0.18 | 1.31 | 14.5 | 14.5 | 13.9 | 6009419 |
| 1742578200 | 13.72 | -0.14 | -1.01 | 13.8 | 13.9 | 13.58 | 5436687 |
| 1742491800 | 13.86 | -0.1 | -0.72 | 14 | 14.1 | 13.86 | 2829774 |
| 1742405400 | 13.96 | -0.2 | -1.41 | 14.5 | 14.5 | 13.96 | 4594847 |
| 1742319000 | 14.16 | 0.26 | 1.87 | 13.84 | 14.42 | 13.84 | 9303890 |
| 1742232600 | 13.9 | 0.02 | 0.14 | 14.5 | 14.5 | 13.78 | 6513549 |
| 1741973400 | 13.88 | 0.3 | 2.21 | 13.74 | 13.88 | 13.66 | 4103770 |
| 1741887000 | 13.58 | 0.04 | 0.30 | 14.5 | 14.5 | 13.3 | 3709028 |
| 1741800600 | 13.54 | 0 | 0.00 | 13.34 | 13.7 | 13.32 | 8561171 |
| 1741714200 | 13.54 | -0.06 | -0.44 | 13.8 | 13.8 | 13.4 | 9963736 |
| 1741627800 | 13.6 | -0.2 | -1.45 | 13.72 | 13.78 | 13.3 | 5921559 |
| 1741368600 | 13.8 | 0.26 | 1.92 | 13.54 | 13.8 | 13.46 | 9104436 |
| 1741282200 | 13.54 | -0.38 | -2.73 | 14 | 14.06 | 13.3 | 9638312 |
| 1741195800 | 13.92 | 1.04 | 8.07 | 13 | 14.3 | 13 | 17156840 |
| 1741109400 | 12.88 | -0.3 | -2.28 | 13.08 | 13.1 | 12.7 | 7342935 |
| 1741023000 | 13.18 | 0.12 | 0.92 | 13 | 13.26 | 12.8 | 7653538 |
| 1740763800 | 13.06 | -0.28 | -2.10 | 13.24 | 13.52 | 13.06 | 4528513 |
| 1740677400 | 13.34 | -0.06 | -0.45 | 13.26 | 13.56 | 13.26 | 4117428 |
| 1740591000 | 13.4 | 0.08 | 0.60 | 13.56 | 13.72 | 13.4 | 5721180 |
| 1740504600 | 13.32 | -0.1 | -0.75 | 13.4 | 13.62 | 13.22 | 2753950 |
| 1740418200 | 13.42 | -0.04 | -0.30 | 13.48 | 13.94 | 13.32 | 4420439 |
| 1740159000 | 13.46 | 0.16 | 1.20 | 13.3 | 13.6 | 13.3 | 2357905 |
| 1740072600 | 13.3 | -0.08 | -0.60 | 13.3 | 13.4 | 13.3 | 2930552 |
| 1739986200 | 13.38 | -0.14 | -1.04 | 13.5 | 13.58 | 13.18 | 2775402 |
| 1739899800 | 13.52 | -0.12 | -0.88 | 13.52 | 13.88 | 13.5 | 1645468 |
| 1739813400 | 13.64 | 0.04 | 0.29 | 13.5 | 13.88 | 13.5 | 4559790 |
| 1739554200 | 13.6 | -0.16 | -1.16 | 13.74 | 13.88 | 13.48 | 3020886 |
| 1739467800 | 13.76 | 0.04 | 0.29 | 13.76 | 13.92 | 13.5 | 5044317 |
| 1739381400 | 13.72 | -0.2 | -1.44 | 14.1 | 14.12 | 13.64 | 8926718 |
| 1739295000 | 13.92 | -0.4 | -2.79 | 14.4 | 14.76 | 13.8 | 8828150 |
| 1739208600 | 14.32 | 0 | 0.00 | 14.1 | 14.52 | 14.1 | 2326351 |
| 1738949400 | 14.32 | -0.72 | -4.79 | 14.88 | 15.12 | 14.32 | 2913693 |
| 1738863000 | 15.04 | 0.28 | 1.90 | 14.88 | 15.42 | 14.74 | 9062600 |
| 1738776600 | 14.76 | 0.16 | 1.10 | 14.58 | 14.84 | 14.56 | 5727573 |
| 1738690200 | 14.6 | 0.26 | 1.81 | 14.3 | 14.9 | 14.3 | 10263191 |
| 1738603800 | 14.34 | -0.08 | -0.55 | 14.42 | 14.54 | 14.28 | 2609647 |
| 1738344600 | 14.42 | 0.26 | 1.84 | 14.12 | 14.56 | 14 | 8954612 |
| 1738258200 | 14.16 | 0.1 | 0.71 | 14.1 | 14.26 | 13.94 | 4136817 |
| 1738171800 | 14.06 | -0.14 | -0.99 | 14.48 | 14.74 | 14 | 5632591 |
| 1738085400 | 14.2 | 0.06 | 0.42 | 14.14 | 14.38 | 14.06 | 7494337 |
| 1737999000 | 14.14 | -0.1 | -0.70 | 14.18 | 14.36 | 14.02 | 2366586 |
| 1737739800 | 14.24 | 0.26 | 1.86 | 14.5 | 14.5 | 13.84 | 6417377 |
| 1737653400 | 13.98 | 0.12 | 0.87 | 13.86 | 14.04 | 13.86 | 808265 |
| 1737567000 | 13.86 | -0.06 | -0.43 | 14 | 14.48 | 13.68 | 6205332 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
