Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cap-xx Limited | CPX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -0.61% | 0.081 | 07:42:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0815 | 0.081 | 0.0815 | 0.081 | 0.0815 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico CPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0805 | 0.088 | 0.0785 | 0.081944 | 99,943,142 | 0.0005 | 0.62% |
| 1 Month | 0.086 | 0.1075 | 0.0785 | 0.09005 | 87,768,618 | -0.005 | -5.81% |
| 3 Months | 0.1375 | 0.1375 | 0.077 | 0.090647 | 174,394,661 | -0.0565 | -41.09% |
| 6 Months | 1.40 | 1.90 | 0.0575 | 0.146996 | 89,412,288 | -1.32 | -94.21% |
| 1 Year | 1.525 | 2.35 | 0.0575 | 0.197999 | 41,879,112 | -1.44 | -94.69% |
| 3 Years | 8.15 | 8.30 | 0.0575 | 0.386547 | 14,171,842 | -8.07 | -99.01% |
| 5 Years | 4.05 | 14.25 | 0.0575 | 0.761218 | 8,984,530 | -3.97 | -98.00% |
CPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.081 | -0.0005 | -0.61% | 0.0815 | 0.0815 | 0.081 | 19,543,819 |
| 13 Jun 2024 | 0.0815 | 0.002 | 2.52% | 0.0795 | 0.0815 | 0.0795 | 45,916,606 |
| 12 Jun 2024 | 0.0795 | -0.0015 | -1.85% | 0.081 | 0.081 | 0.079 | 72,463,259 |
| 11 Jun 2024 | 0.081 | -0.003 | -3.57% | 0.084 | 0.0875 | 0.081 | 159,152,353 |
| 10 Jun 2024 | 0.084 | 0.005 | 6.33% | 0.079 | 0.088 | 0.079 | 200,355,205 |
| 07 Jun 2024 | 0.079 | -0.0015 | -1.86% | 0.0805 | 0.0805 | 0.0785 | 21,828,289 |
| 06 Jun 2024 | 0.0805 | -0.0015 | -1.83% | 0.082 | 0.082 | 0.0805 | 20,426,542 |
| 05 Jun 2024 | 0.082 | -0.004 | -4.65% | 0.086 | 0.086 | 0.082 | 59,859,252 |
| 04 Jun 2024 | 0.086 | -0.001 | -1.15% | 0.087 | 0.087 | 0.086 | 39,433,234 |
| 03 Jun 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 53,459,618 |
| 31 May 2024 | 0.087 | 0.0036 | 4.32% | 0.086 | 0.087 | 0.0842 | 78,243,662 |
| 30 May 2024 | 0.0834 | -0.0036 | -4.14% | 0.087 | 0.087 | 0.0834 | 19,997,109 |
| 29 May 2024 | 0.087 | -0.0045 | -4.92% | 0.0915 | 0.0915 | 0.087 | 61,261,879 |
| 28 May 2024 | 0.0915 | -0.001 | -1.08% | 0.0925 | 0.0925 | 0.088 | 68,453,473 |
| 24 May 2024 | 0.0925 | -0.005 | -5.13% | 0.0975 | 0.0975 | 0.0925 | 31,096,219 |
| 23 May 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 31,136,057 |
| 22 May 2024 | 0.0975 | -0.005 | -4.88% | 0.1025 | 0.1075 | 0.0975 | 283,706,970 |
| 21 May 2024 | 0.1025 | 0.0135 | 15.17% | 0.09 | 0.1025 | 0.09 | 270,365,254 |
| 20 May 2024 | 0.089 | 0.003 | 3.49% | 0.0875 | 0.09 | 0.0875 | 110,299,237 |
| 17 May 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 40,149,520 |
| 16 May 2024 | 0.086 | 0.002 | 2.38% | 0.084 | 0.086 | 0.084 | 143,774,588 |
