Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Conduit Holdings Limited | CRE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.00 | 0.58% | 518.00 | 03:02:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 504.00 | 504.00 | 519.00 | 515.00 |
| Sector Industrial de la empresa |
|---|
| NONLIFE INSURANCE |
Resumen Histórico CRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 519.00 | 521.00 | 504.00 | 514.27 | 265,226 | -1.00 | -0.19% |
| 1 Month | 532.00 | 542.00 | 504.00 | 525.47 | 289,853 | -14.00 | -2.63% |
| 3 Months | 504.00 | 548.00 | 484.00 | 512.72 | 394,689 | 14.00 | 2.78% |
| 6 Months | 460.00 | 548.00 | 450.50 | 501.13 | 401,390 | 58.00 | 12.61% |
| 1 Year | 462.50 | 548.00 | 428.50 | 482.56 | 353,946 | 55.50 | 12.00% |
| 3 Years | 508.00 | 550.00 | 299.50 | 454.25 | 268,386 | 10.00 | 1.97% |
| 5 Years | 530.00 | 568.00 | 299.50 | 460.93 | 255,190 | -12.00 | -2.26% |
CRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 515.00 | 0.00 | 0.00% | 514.00 | 517.00 | 513.00 | 505,120 |
| 17 Jun 2024 | 515.00 | 5.00 | 0.98% | 518.00 | 518.00 | 507.00 | 183,221 |
| 14 Jun 2024 | 510.00 | 0.00 | 0.00% | 511.00 | 512.00 | 507.00 | 228,296 |
| 13 Jun 2024 | 510.00 | -10.00 | -1.92% | 518.00 | 520.00 | 509.00 | 186,867 |
| 12 Jun 2024 | 520.00 | 5.00 | 0.97% | 519.00 | 521.00 | 515.00 | 222,627 |
| 11 Jun 2024 | 515.00 | -9.00 | -1.72% | 523.00 | 523.00 | 514.00 | 258,990 |
| 10 Jun 2024 | 524.00 | -1.00 | -0.19% | 522.00 | 528.00 | 521.00 | 274,227 |
| 07 Jun 2024 | 525.00 | -6.00 | -1.13% | 529.00 | 531.00 | 525.00 | 227,038 |
| 06 Jun 2024 | 531.00 | -3.00 | -0.56% | 537.00 | 537.00 | 528.00 | 222,514 |
| 05 Jun 2024 | 534.00 | 7.00 | 1.33% | 525.00 | 534.00 | 523.00 | 144,722 |
| 04 Jun 2024 | 527.00 | -9.00 | -1.68% | 528.00 | 535.00 | 527.00 | 231,853 |
| 03 Jun 2024 | 536.00 | 6.00 | 1.13% | 532.00 | 536.00 | 529.00 | 357,782 |
| 31 May 2024 | 530.00 | 2.00 | 0.38% | 532.00 | 535.00 | 529.00 | 621,414 |
| 30 May 2024 | 528.00 | 2.00 | 0.38% | 517.00 | 529.00 | 517.00 | 202,938 |
| 29 May 2024 | 526.00 | -1.00 | -0.19% | 523.00 | 526.00 | 520.00 | 199,533 |
| 28 May 2024 | 527.00 | -8.00 | -1.50% | 536.00 | 536.00 | 524.00 | 604,310 |
| 24 May 2024 | 535.00 | 3.00 | 0.56% | 529.00 | 536.00 | 525.00 | 501,464 |
| 23 May 2024 | 532.00 | -1.00 | -0.19% | 532.00 | 534.00 | 524.00 | 148,183 |
| 22 May 2024 | 533.00 | -6.00 | -1.11% | 532.00 | 542.00 | 530.00 | 186,106 |
| 21 May 2024 | 539.00 | 2.00 | 0.37% | 537.00 | 544.00 | 534.00 | 765,036 |
| 20 May 2024 | 537.00 | 10.00 | 1.90% | 530.00 | 548.00 | 530.00 | 717,201 |
