Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Creo Medical Group Plc | CREO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.00 | 36.00 | 36.00 | 36.00 |
Sector Industrial de la empresa |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico CREO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.75 | 36.75 | 34.75 | 35.91 | 319,403 | 1.25 | 3.60% |
1 Month | 34.25 | 40.25 | 34.25 | 37.19 | 512,317 | 1.75 | 5.11% |
3 Months | 41.75 | 41.75 | 29.50 | 36.52 | 850,996 | -5.75 | -13.77% |
6 Months | 32.75 | 49.50 | 29.50 | 37.62 | 614,327 | 3.25 | 9.92% |
1 Year | 24.50 | 49.50 | 23.25 | 34.28 | 635,702 | 11.50 | 46.94% |
3 Years | 200.50 | 220.00 | 19.075 | 44.92 | 335,646 | -164.50 | -82.04% |
5 Years | 192.00 | 239.00 | 19.075 | 64.50 | 234,780 | -156.00 | -81.25% |
CREO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 36.00 | -0.25 | -0.69% | 36.25 | 36.50 | 36.00 | 175,737 |
26 Abr 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 299,147 |
25 Abr 2024 | 36.25 | 1.15 | 3.28% | 35.25 | 36.50 | 35.25 | 695,375 |
24 Abr 2024 | 35.10 | 0.35 | 1.01% | 36.00 | 36.75 | 35.10 | 380,957 |
23 Abr 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 45,800 |
22 Abr 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 85,305 |
19 Abr 2024 | 34.75 | 0.25 | 0.72% | 34.50 | 34.75 | 34.50 | 73,412 |
18 Abr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 84,663 |
17 Abr 2024 | 34.50 | 0.25 | 0.73% | 34.25 | 34.50 | 34.25 | 77,079 |
16 Abr 2024 | 34.25 | 0.00 | 0.00% | 34.25 | 34.25 | 34.25 | 105,442 |
15 Abr 2024 | 34.25 | -1.00 | -2.84% | 35.50 | 35.50 | 34.25 | 445,608 |
12 Abr 2024 | 35.25 | -1.85 | -4.99% | 36.75 | 37.00 | 34.75 | 705,498 |
11 Abr 2024 | 37.10 | -0.65 | -1.72% | 37.75 | 37.75 | 36.75 | 414,877 |
10 Abr 2024 | 37.75 | -1.25 | -3.21% | 39.00 | 39.00 | 37.50 | 345,917 |
09 Abr 2024 | 39.00 | -0.50 | -1.27% | 39.00 | 40.25 | 39.00 | 1,337,497 |
08 Abr 2024 | 39.50 | 2.50 | 6.76% | 37.00 | 39.50 | 37.00 | 2,390,585 |
05 Abr 2024 | 37.00 | -0.10 | -0.27% | 37.25 | 37.50 | 37.00 | 261,054 |
04 Abr 2024 | 37.10 | 1.10 | 3.06% | 36.00 | 37.10 | 36.00 | 973,791 |
03 Abr 2024 | 36.00 | 1.50 | 4.35% | 34.50 | 36.25 | 34.50 | 1,033,329 |
02 Abr 2024 | 34.50 | 0.25 | 0.73% | 34.25 | 34.50 | 34.25 | 315,272 |