Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cairn Homes Plc | CRN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.60 | 0.43% | 141.20 | 07:45:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 139.80 | 139.80 | 142.20 | 140.60 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico CRN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.60 | 142.20 | 134.80 | 137.14 | 587,108 | 4.60 | 3.37% |
| 1 Month | 136.20 | 142.20 | 130.60 | 137.42 | 675,991 | 5.00 | 3.67% |
| 3 Months | 127.80 | 142.20 | 120.80 | 130.65 | 1,079,235 | 13.40 | 10.49% |
| 6 Months | 99.60 | 142.20 | 99.10 | 122.29 | 894,654 | 41.60 | 41.77% |
| 1 Year | 89.90 | 142.20 | 88.90 | 110.85 | 772,847 | 51.30 | 57.06% |
| 3 Years | 96.60 | 142.20 | 70.10 | 99.57 | 638,727 | 44.60 | 46.17% |
| 5 Years | 1.364 | 142.20 | 0.60 | 56.30 | 764,180 | 139.84 | 10,251.91% |
CRN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 140.60 | 1.80 | 1.30% | 139.00 | 140.80 | 138.60 | 240,901 |
| 02 May 2024 | 138.80 | 2.00 | 1.46% | 135.20 | 139.00 | 135.20 | 592,713 |
| 01 May 2024 | 136.80 | 1.20 | 0.88% | 135.60 | 137.00 | 135.40 | 436,521 |
| 30 Abr 2024 | 135.60 | -0.20 | -0.15% | 136.60 | 138.60 | 134.80 | 1,078,297 |
| 29 Abr 2024 | 135.80 | 2.20 | 1.65% | 131.60 | 135.80 | 131.60 | 258,155 |
| 26 Abr 2024 | 133.60 | -0.20 | -0.15% | 130.60 | 134.80 | 130.60 | 335,895 |
| 25 Abr 2024 | 133.80 | -4.20 | -3.04% | 138.60 | 138.60 | 132.80 | 414,447 |
| 24 Abr 2024 | 138.00 | -0.60 | -0.43% | 138.60 | 138.60 | 136.60 | 565,735 |
| 23 Abr 2024 | 138.60 | 3.00 | 2.21% | 135.60 | 140.00 | 135.60 | 1,347,519 |
| 22 Abr 2024 | 135.60 | -1.20 | -0.88% | 136.80 | 139.20 | 135.60 | 541,023 |
| 19 Abr 2024 | 136.80 | -2.40 | -1.72% | 137.20 | 137.60 | 136.00 | 254,114 |
| 18 Abr 2024 | 139.20 | 1.40 | 1.02% | 139.80 | 139.80 | 137.80 | 664,807 |
| 17 Abr 2024 | 137.80 | -1.20 | -0.86% | 135.80 | 140.00 | 135.80 | 262,544 |
| 16 Abr 2024 | 139.00 | -0.40 | -0.29% | 138.20 | 140.00 | 137.40 | 931,388 |
| 15 Abr 2024 | 139.40 | 0.80 | 0.58% | 140.80 | 142.20 | 139.20 | 1,086,089 |
| 12 Abr 2024 | 138.60 | -0.60 | -0.43% | 139.20 | 140.00 | 138.60 | 558,399 |
| 11 Abr 2024 | 139.20 | 1.20 | 0.87% | 138.20 | 139.60 | 137.80 | 299,360 |
| 10 Abr 2024 | 138.00 | 1.80 | 1.32% | 136.80 | 138.40 | 136.20 | 315,209 |
| 09 Abr 2024 | 136.20 | -0.80 | -0.58% | 136.20 | 137.60 | 136.00 | 2,660,715 |
| 08 Abr 2024 | 137.00 | 0.00 | 0.00% | 136.80 | 138.60 | 136.80 | 260,588 |
