Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cropper (james) Plc | CRPR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 25.00 | 7.25% | 370.00 | 08:06:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 345.00 | 345.00 | 370.00 | 370.00 | 345.00 |
| Sector Industrial de la empresa |
|---|
| FORESTRY & PAPER |
Resumen Histórico CRPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.00 | 370.00 | 280.00 | 345.00 | 16,423 | 90.00 | 32.14% |
| 1 Month | 230.00 | 370.00 | 230.00 | 284.45 | 13,132 | 140.00 | 60.87% |
| 3 Months | 380.00 | 380.00 | 215.00 | 293.08 | 17,038 | -10.00 | -2.63% |
| 6 Months | 770.00 | 800.00 | 215.00 | 376.89 | 11,400 | -400.00 | -51.95% |
| 1 Year | 760.00 | 930.00 | 215.00 | 501.77 | 8,236 | -390.00 | -51.32% |
| 3 Years | 1,190.00 | 1,625.00 | 215.00 | 787.74 | 5,675 | -820.00 | -68.91% |
| 5 Years | 1,020.00 | 1,625.00 | 215.00 | 894.82 | 5,607 | -650.00 | -63.73% |
CRPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 3,549 |
| 02 May 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 4,685 |
| 01 May 2024 | 345.00 | 0.00 | 0.00% | 345.00 | 345.00 | 345.00 | 24,788 |
| 30 Abr 2024 | 345.00 | 80.00 | 30.19% | 280.00 | 345.00 | 280.00 | 32,668 |
| 29 Abr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 8,482 |
| 26 Abr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 6,159 |
| 25 Abr 2024 | 265.00 | 5.00 | 1.92% | 260.00 | 265.00 | 260.00 | 3,618 |
| 24 Abr 2024 | 260.00 | 5.00 | 1.96% | 255.00 | 260.00 | 255.00 | 19,386 |
| 23 Abr 2024 | 255.00 | -5.00 | -1.92% | 260.00 | 260.00 | 245.00 | 32,419 |
| 22 Abr 2024 | 260.00 | -10.00 | -3.70% | 270.00 | 270.00 | 260.00 | 10,380 |
| 19 Abr 2024 | 270.00 | -25.00 | -8.47% | 295.00 | 295.00 | 270.00 | 17,961 |
| 18 Abr 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 5,472 |
| 17 Abr 2024 | 295.00 | 20.00 | 7.27% | 275.00 | 295.00 | 275.00 | 15,563 |
| 16 Abr 2024 | 275.00 | 10.00 | 3.77% | 265.00 | 275.00 | 265.00 | 12,507 |
| 15 Abr 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 1,377 |
| 12 Abr 2024 | 265.00 | 10.00 | 3.92% | 255.00 | 265.00 | 255.00 | 10,467 |
| 11 Abr 2024 | 255.00 | 13.00 | 5.37% | 242.00 | 255.00 | 242.00 | 13,043 |
| 10 Abr 2024 | 242.00 | 2.00 | 0.83% | 240.00 | 242.00 | 240.00 | 15,094 |
| 09 Abr 2024 | 240.00 | 10.00 | 4.35% | 230.00 | 240.00 | 230.00 | 11,888 |
| 08 Abr 2024 | 230.00 | -2.00 | -0.86% | 232.00 | 232.00 | 220.00 | 35,351 |
