Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Crystal Amber Fund Limited | CRS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.65% | 77.50 | 04:37:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.00 | 77.00 | 77.50 | 77.50 | 77.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico CRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 77.50 | 77.00 | 77.00 | 117,599 | 0.50 | 0.65% |
| 1 Month | 76.00 | 78.00 | 75.00 | 77.16 | 42,634 | 1.50 | 1.97% |
| 3 Months | 83.50 | 85.00 | 73.50 | 79.28 | 47,726 | -6.00 | -7.19% |
| 6 Months | 62.50 | 85.00 | 62.00 | 78.94 | 71,539 | 15.00 | 24.00% |
| 1 Year | 78.50 | 90.00 | 61.50 | 75.30 | 55,476 | -1.00 | -1.27% |
| 3 Years | 100.50 | 122.00 | 61.50 | 96.52 | 65,900 | -23.00 | -22.89% |
| 5 Years | 206.00 | 225.00 | 54.00 | 124.55 | 121,795 | -128.50 | -62.38% |
CRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 188 |
| 02 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 17,125 |
| 01 May 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 330,506 |
| 30 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 122,575 |
| 29 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 9,492 |
| 26 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 16,118 |
| 25 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 639 |
| 24 Abr 2024 | 77.00 | 1.00 | 1.32% | 76.00 | 77.00 | 76.00 | 8,448 |
| 23 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| 22 Abr 2024 | 76.00 | -1.00 | -1.30% | 77.00 | 77.00 | 76.00 | 211 |
| 19 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 3,515 |
| 18 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 4,150 |
| 17 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 16 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 15 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| 12 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 24,225 |
| 11 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 1,053 |
| 10 Abr 2024 | 77.00 | -1.00 | -1.28% | 78.00 | 78.00 | 77.00 | 1,250 |
| 09 Abr 2024 | 78.00 | 2.00 | 2.63% | 76.00 | 78.00 | 75.00 | 100,009 |
| 08 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 16,811 |
