Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Coral Products Plc | CRU | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.75 | 9.75 | 9.75 | 9.75 | 9.75 |
Sector Industrial de la empresa |
---|
GENERAL INDUSTRIALS |
Resumen Histórico CRU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.60 | 9.75 | 9.50 | 9.66 | 63,804 | 0.15 | 1.56% |
1 Month | 10.50 | 10.60 | 9.50 | 10.01 | 90,756 | -0.75 | -7.14% |
3 Months | 12.75 | 13.00 | 9.50 | 10.90 | 75,741 | -3.00 | -23.53% |
6 Months | 13.50 | 17.90 | 9.50 | 13.38 | 136,407 | -3.75 | -27.78% |
1 Year | 16.25 | 17.90 | 9.50 | 14.45 | 120,281 | -6.50 | -40.00% |
3 Years | 15.00 | 19.50 | 9.50 | 15.05 | 134,726 | -5.25 | -35.00% |
5 Years | 7.00 | 19.50 | 4.15 | 12.65 | 143,866 | 2.75 | 39.29% |
CRU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 102,409 |
02 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 30,014 |
01 May 2024 | 9.75 | 0.00 | 0.00% | 9.50 | 9.75 | 9.50 | 3,167 |
30 Abr 2024 | 9.75 | 0.15 | 1.56% | 9.60 | 9.75 | 9.60 | 103,530 |
29 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 13,373 |
26 Abr 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 168,934 |
25 Abr 2024 | 9.60 | -0.15 | -1.54% | 9.75 | 9.75 | 9.50 | 183,478 |
24 Abr 2024 | 9.75 | -0.10 | -1.02% | 9.85 | 9.85 | 9.75 | 110,000 |
23 Abr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 16,372 |
22 Abr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 3,896 |
19 Abr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 63,010 |
18 Abr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 23,012 |
17 Abr 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 4,878 |
16 Abr 2024 | 9.85 | -0.05 | -0.51% | 9.90 | 9.90 | 9.85 | 29,284 |
15 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 2,033 |
12 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 87,098 |
11 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 73,818 |
10 Abr 2024 | 9.90 | -0.50 | -4.81% | 10.40 | 10.40 | 9.90 | 262,186 |
09 Abr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 203,270 |
08 Abr 2024 | 10.40 | -0.20 | -1.89% | 10.40 | 10.40 | 10.15 | 216,912 |
05 Abr 2024 | 10.60 | 0.10 | 0.95% | 10.50 | 10.60 | 10.00 | 216,858 |
04 Abr 2024 | 10.50 | -0.20 | -1.87% | 10.70 | 10.70 | 10.50 | 127,288 |