Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Craneware Plc | CRW | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -45.00 | -1.96% | 2,255.00 | 09:02:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,295.00 | 2,255.00 | 2,295.00 | 2,300.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico CRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,275.00 | 2,385.00 | 2,255.00 | 2,347.16 | 90,838 | -20.00 | -0.88% |
| 1 Month | 2,155.00 | 2,385.00 | 2,120.00 | 2,231.50 | 135,052 | 100.00 | 4.64% |
| 3 Months | 2,135.00 | 2,385.00 | 2,060.00 | 2,190.86 | 101,405 | 120.00 | 5.62% |
| 6 Months | 1,625.00 | 2,385.00 | 1,590.00 | 2,021.72 | 120,495 | 630.00 | 38.77% |
| 1 Year | 1,595.00 | 2,385.00 | 1,295.00 | 1,819.89 | 95,523 | 660.00 | 41.38% |
| 3 Years | 2,725.00 | 2,830.00 | 1,070.00 | 1,830.54 | 84,064 | -470.00 | -17.25% |
| 5 Years | 2,740.00 | 3,200.00 | 1,070.00 | 1,904.64 | 72,550 | -485.00 | -17.70% |
CRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 2,300.00 | -60.00 | -2.54% | 2,370.00 | 2,370.00 | 2,295.00 | 19,977 |
| 08 May 2024 | 2,360.00 | -20.00 | -0.84% | 2,385.00 | 2,385.00 | 2,355.00 | 59,198 |
| 07 May 2024 | 2,380.00 | 80.00 | 3.48% | 2,340.00 | 2,380.00 | 2,340.00 | 169,777 |
| 03 May 2024 | 2,300.00 | 20.00 | 0.88% | 2,275.00 | 2,340.00 | 2,265.00 | 114,400 |
| 02 May 2024 | 2,280.00 | 40.00 | 1.79% | 2,230.00 | 2,285.00 | 2,230.00 | 77,549 |
| 01 May 2024 | 2,240.00 | 110.00 | 5.16% | 2,160.00 | 2,240.00 | 2,160.00 | 292,113 |
| 30 Abr 2024 | 2,130.00 | -50.00 | -2.29% | 2,165.00 | 2,180.00 | 2,120.00 | 87,103 |
| 29 Abr 2024 | 2,180.00 | 20.00 | 0.93% | 2,225.00 | 2,225.00 | 2,175.00 | 64,054 |
| 26 Abr 2024 | 2,160.00 | -80.00 | -3.57% | 2,250.00 | 2,250.00 | 2,160.00 | 75,213 |
| 25 Abr 2024 | 2,240.00 | -50.00 | -2.18% | 2,275.00 | 2,275.00 | 2,240.00 | 60,888 |
| 24 Abr 2024 | 2,290.00 | 60.00 | 2.69% | 2,210.00 | 2,290.00 | 2,210.00 | 82,768 |
| 23 Abr 2024 | 2,230.00 | -10.00 | -0.45% | 2,210.00 | 2,230.00 | 2,210.00 | 15,873 |
| 22 Abr 2024 | 2,240.00 | 20.00 | 0.90% | 2,215.00 | 2,240.00 | 2,210.00 | 28,607 |
| 19 Abr 2024 | 2,220.00 | -20.00 | -0.89% | 2,190.00 | 2,230.00 | 2,190.00 | 559,581 |
| 18 Abr 2024 | 2,240.00 | 20.00 | 0.90% | 2,200.00 | 2,240.00 | 2,185.00 | 37,762 |
| 17 Abr 2024 | 2,220.00 | 40.00 | 1.83% | 2,180.00 | 2,220.00 | 2,175.00 | 113,819 |
| 16 Abr 2024 | 2,180.00 | -20.00 | -0.91% | 2,205.00 | 2,205.00 | 2,180.00 | 146,933 |
| 15 Abr 2024 | 2,200.00 | 50.00 | 2.33% | 2,160.00 | 2,200.00 | 2,160.00 | 486,645 |
| 12 Abr 2024 | 2,150.00 | -10.00 | -0.46% | 2,155.00 | 2,160.00 | 2,150.00 | 73,723 |
| 11 Abr 2024 | 2,160.00 | 0.00 | 0.00% | 2,175.00 | 2,175.00 | 2,155.00 | 34,222 |
| 10 Abr 2024 | 2,160.00 | -20.00 | -0.92% | 2,165.00 | 2,175.00 | 2,160.00 | 32,651 |
