Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cornerstone Fs Plc | CSFS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -2.78% | 35.00 | 04:20:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.00 | 33.50 | 36.10 | 36.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico CSFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.50 | 42.50 | 33.50 | 37.65 | 1,190,384 | -3.50 | -9.09% |
| 1 Month | 38.00 | 42.50 | 33.50 | 37.87 | 379,877 | -3.00 | -7.89% |
| 3 Months | 31.50 | 42.50 | 26.00 | 34.91 | 255,058 | 3.50 | 11.11% |
| 6 Months | 13.00 | 42.50 | 11.25 | 28.02 | 349,900 | 22.00 | 169.23% |
| 1 Year | 6.25 | 42.50 | 6.125 | 19.59 | 346,213 | 28.75 | 460.00% |
| 3 Years | 57.00 | 58.50 | 5.75 | 16.99 | 218,796 | -22.00 | -38.60% |
| 5 Years | 62.00 | 63.00 | 5.75 | 17.37 | 213,627 | -27.00 | -43.55% |
CSFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 36.00 | -2.00 | -5.26% | 39.00 | 40.00 | 35.50 | 1,499,877 |
| 08 May 2024 | 38.00 | -2.00 | -5.00% | 41.00 | 42.50 | 38.00 | 2,550,234 |
| 07 May 2024 | 40.00 | 1.00 | 2.56% | 39.00 | 41.00 | 39.00 | 626,445 |
| 03 May 2024 | 39.00 | 0.50 | 1.30% | 38.50 | 39.00 | 38.50 | 84,981 |
| 02 May 2024 | 38.50 | 0.50 | 1.32% | 38.00 | 38.50 | 38.00 | 167,154 |
| 01 May 2024 | 38.00 | -1.00 | -2.56% | 38.00 | 38.30 | 38.00 | 64,881 |
| 30 Abr 2024 | 39.00 | 1.00 | 2.63% | 38.00 | 39.00 | 38.00 | 75,157 |
| 29 Abr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 37.50 | 154,875 |
| 26 Abr 2024 | 38.00 | -0.50 | -1.30% | 38.50 | 38.50 | 38.00 | 105,784 |
| 25 Abr 2024 | 38.50 | -1.50 | -3.75% | 39.00 | 39.00 | 38.50 | 120,026 |
| 24 Abr 2024 | 40.00 | 2.50 | 6.67% | 37.50 | 40.00 | 37.00 | 272,444 |
| 23 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 168,801 |
| 22 Abr 2024 | 37.50 | -0.50 | -1.32% | 38.00 | 38.00 | 37.50 | 43,909 |
| 19 Abr 2024 | 38.00 | 2.00 | 5.56% | 38.00 | 38.00 | 36.60 | 149,199 |
| 18 Abr 2024 | 36.00 | -1.50 | -4.00% | 37.50 | 38.00 | 36.00 | 250,522 |
| 17 Abr 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 36.90 | 22,564 |
| 16 Abr 2024 | 37.50 | -1.50 | -3.85% | 39.00 | 39.00 | 37.50 | 245,835 |
| 15 Abr 2024 | 39.00 | -1.00 | -2.50% | 39.50 | 40.50 | 39.00 | 532,755 |
| 12 Abr 2024 | 40.00 | 2.00 | 5.26% | 38.00 | 40.00 | 38.00 | 82,211 |
| 11 Abr 2024 | 38.00 | -2.00 | -5.00% | 38.50 | 38.50 | 38.00 | 121,179 |
| 10 Abr 2024 | 40.00 | 1.50 | 3.90% | 38.50 | 40.00 | 38.50 | 206,670 |
