Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cleantech Lithium Plc | CTL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -1.83% | 21.50 | 03:36:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.50 | 20.50 | 21.50 | 21.50 | 21.90 |
| Sector Industrial de la empresa |
|---|
| ALTERNATIVE ENERGY |
Resumen Histórico CTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.25 | 23.50 | 20.50 | 22.27 | 866,779 | -0.75 | -3.37% |
| 1 Month | 11.50 | 23.50 | 11.00 | 16.82 | 1,013,977 | 10.00 | 86.96% |
| 3 Months | 17.50 | 23.50 | 10.75 | 15.54 | 801,746 | 4.00 | 22.86% |
| 6 Months | 27.75 | 33.50 | 10.75 | 18.50 | 899,069 | -6.25 | -22.52% |
| 1 Year | 39.50 | 66.50 | 10.75 | 29.11 | 736,808 | -18.00 | -45.57% |
| 3 Years | 33.50 | 93.00 | 10.75 | 38.00 | 647,339 | -12.00 | -35.82% |
| 5 Years | 33.50 | 93.00 | 10.75 | 38.00 | 647,339 | -12.00 | -35.82% |
CTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 21.50 | -0.40 | -1.83% | 21.50 | 21.50 | 20.50 | 315,497 |
| 07 May 2024 | 21.90 | 0.65 | 3.06% | 21.25 | 22.00 | 21.125 | 657,142 |
| 03 May 2024 | 21.25 | 0.25 | 1.19% | 21.50 | 21.50 | 21.25 | 297,396 |
| 02 May 2024 | 21.00 | -2.50 | -10.64% | 22.75 | 23.00 | 21.00 | 1,015,108 |
| 01 May 2024 | 23.50 | 1.50 | 6.82% | 22.25 | 23.50 | 22.25 | 1,497,469 |
| 30 Abr 2024 | 22.00 | 4.00 | 22.22% | 18.00 | 22.75 | 17.78 | 2,455,749 |
| 29 Abr 2024 | 18.00 | 1.50 | 9.09% | 16.50 | 18.00 | 16.50 | 1,392,736 |
| 26 Abr 2024 | 16.50 | 0.50 | 3.13% | 15.75 | 16.50 | 15.75 | 748,464 |
| 25 Abr 2024 | 16.00 | 0.50 | 3.23% | 15.50 | 16.00 | 15.50 | 206,543 |
| 24 Abr 2024 | 15.50 | -0.08 | -0.51% | 15.50 | 15.50 | 15.50 | 167,940 |
| 23 Abr 2024 | 15.58 | -0.42 | -2.63% | 16.00 | 16.00 | 15.50 | 858,302 |
| 22 Abr 2024 | 16.00 | 1.25 | 8.47% | 14.75 | 16.50 | 14.75 | 1,775,858 |
| 19 Abr 2024 | 14.75 | 0.00 | 0.00% | 14.50 | 14.75 | 14.50 | 207,993 |
| 18 Abr 2024 | 14.75 | 0.25 | 1.72% | 14.50 | 14.75 | 14.50 | 792,817 |
| 17 Abr 2024 | 14.50 | -0.30 | -2.03% | 14.00 | 14.50 | 14.00 | 452,433 |
| 16 Abr 2024 | 14.80 | 1.30 | 9.63% | 13.75 | 14.80 | 13.75 | 390,238 |
| 15 Abr 2024 | 13.50 | -0.50 | -3.57% | 13.50 | 14.00 | 13.50 | 799,284 |
| 12 Abr 2024 | 14.00 | 2.75 | 24.44% | 11.25 | 14.00 | 11.25 | 2,840,823 |
| 11 Abr 2024 | 11.25 | 0.25 | 2.27% | 11.25 | 11.25 | 11.15 | 903,754 |
| 10 Abr 2024 | 11.00 | -0.26 | -2.31% | 11.50 | 11.75 | 11.00 | 1,805,506 |
| 09 Abr 2024 | 11.26 | -3.49 | -23.66% | 14.50 | 14.50 | 10.75 | 6,578,261 |
