Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tclarke Plc | CTO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
163.00 | 162.00 | 164.50 | 162.50 | 162.50 |
Sector Industrial de la empresa |
---|
CONSTRUCTION & MATERIALS |
Resumen Histórico CTO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 161.50 | 164.50 | 160.50 | 161.33 | 186,929 | 1.00 | 0.62% |
1 Month | 122.50 | 164.50 | 122.00 | 157.38 | 435,090 | 40.00 | 32.65% |
3 Months | 128.25 | 164.50 | 118.50 | 151.53 | 183,466 | 34.25 | 26.71% |
6 Months | 120.50 | 164.50 | 105.00 | 146.19 | 106,977 | 42.00 | 34.85% |
1 Year | 132.00 | 164.50 | 105.00 | 142.43 | 82,781 | 30.50 | 23.11% |
3 Years | 129.00 | 185.00 | 105.00 | 145.49 | 73,018 | 33.50 | 25.97% |
5 Years | 129.00 | 185.00 | 71.00 | 128.27 | 78,974 | 33.50 | 25.97% |
CTO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 162.50 | 0.00 | 0.00% | 163.00 | 164.50 | 162.00 | 292,199 |
02 May 2024 | 162.50 | 1.00 | 0.62% | 162.00 | 163.00 | 162.00 | 312,548 |
01 May 2024 | 161.50 | 0.50 | 0.31% | 160.50 | 162.00 | 160.50 | 102,379 |
30 Abr 2024 | 161.00 | 0.50 | 0.31% | 161.00 | 161.50 | 160.50 | 41,177 |
29 Abr 2024 | 160.50 | -0.75 | -0.47% | 160.50 | 161.50 | 160.50 | 443,672 |
26 Abr 2024 | 161.25 | -0.25 | -0.15% | 161.50 | 161.50 | 161.25 | 34,869 |
25 Abr 2024 | 161.50 | 0.25 | 0.16% | 161.00 | 162.00 | 161.00 | 63,505 |
24 Abr 2024 | 161.25 | 1.25 | 0.78% | 161.00 | 162.00 | 161.00 | 100,174 |
23 Abr 2024 | 160.00 | 0.00 | 0.00% | 162.00 | 162.00 | 160.00 | 56,544 |
22 Abr 2024 | 160.00 | -0.50 | -0.31% | 160.50 | 161.00 | 160.00 | 73,013 |
19 Abr 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 162.00 | 160.50 | 166,180 |
18 Abr 2024 | 160.50 | 0.50 | 0.31% | 160.50 | 160.50 | 160.50 | 583,888 |
17 Abr 2024 | 160.00 | -0.50 | -0.31% | 160.50 | 160.50 | 160.00 | 570,984 |
16 Abr 2024 | 160.50 | 35.50 | 28.40% | 161.00 | 161.50 | 160.00 | 5,383,269 |
15 Abr 2024 | 125.00 | -0.50 | -0.40% | 126.00 | 126.00 | 124.00 | 270,330 |
12 Abr 2024 | 125.50 | 2.25 | 1.83% | 125.50 | 125.50 | 124.00 | 240,085 |
11 Abr 2024 | 123.25 | -1.50 | -1.20% | 125.00 | 125.00 | 122.50 | 40,114 |
10 Abr 2024 | 124.75 | 2.75 | 2.25% | 125.00 | 125.00 | 122.00 | 60,877 |
09 Abr 2024 | 122.00 | -1.00 | -0.81% | 123.00 | 123.00 | 122.00 | 67,924 |
08 Abr 2024 | 123.00 | 1.00 | 0.82% | 124.00 | 125.00 | 123.00 | 44,693 |
05 Abr 2024 | 122.00 | -1.50 | -1.21% | 122.50 | 122.50 | 122.00 | 45,579 |
04 Abr 2024 | 123.50 | 0.50 | 0.41% | 124.00 | 124.00 | 123.50 | 42,503 |