Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CU31 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9,127.50 | -7.50 | -0.08% | 9,127.50 | 9,127.50 | 9,127.50 | 0 |
| 26 Jun 2024 | 9,135.00 | 33.00 | 0.36% | 9,100.00 | 9,137.00 | 9,099.00 | 1,249 |
| 25 Jun 2024 | 9,102.00 | 12.00 | 0.13% | 9,100.00 | 9,105.50 | 9,092.50 | 3,008 |
| 24 Jun 2024 | 9,090.00 | -44.50 | -0.49% | 9,090.00 | 9,090.00 | 9,090.00 | 250 |
| 21 Jun 2024 | 9,134.50 | 37.50 | 0.41% | 9,125.00 | 9,144.50 | 9,114.00 | 3,198 |
| 20 Jun 2024 | 9,097.00 | 30.00 | 0.33% | 9,074.00 | 9,110.00 | 9,059.00 | 4,278 |
| 19 Jun 2024 | 9,067.00 | -23.00 | -0.25% | 9,062.00 | 9,070.00 | 9,054.50 | 411 |
| 18 Jun 2024 | 9,090.00 | 9.00 | 0.10% | 9,088.00 | 9,103.00 | 9,065.50 | 31,190 |
| 17 Jun 2024 | 9,081.00 | -12.50 | -0.14% | 9,081.00 | 9,081.00 | 9,081.00 | 1,933 |
| 14 Jun 2024 | 9,093.50 | 54.00 | 0.60% | 9,093.50 | 9,093.50 | 9,093.50 | 44 |
| 13 Jun 2024 | 9,039.50 | 61.50 | 0.69% | 9,039.50 | 9,039.50 | 9,039.50 | 80 |
| 12 Jun 2024 | 8,978.00 | -55.00 | -0.61% | 8,978.00 | 8,978.00 | 8,978.00 | 133 |
| 11 Jun 2024 | 9,033.00 | 7.00 | 0.08% | 9,022.00 | 9,045.00 | 9,016.50 | 142 |
| 10 Jun 2024 | 9,026.00 | -3.50 | -0.04% | 9,033.00 | 9,051.50 | 9,023.50 | 1,066 |
| 07 Jun 2024 | 9,029.50 | 25.50 | 0.28% | 9,016.00 | 9,036.00 | 9,015.00 | 56,677 |
| 06 Jun 2024 | 9,004.00 | -12.00 | -0.13% | 9,015.00 | 9,018.50 | 9,002.00 | 208 |
| 05 Jun 2024 | 9,016.00 | 23.50 | 0.26% | 9,010.00 | 9,016.00 | 8,999.00 | 125 |
| 04 Jun 2024 | 8,992.50 | 16.50 | 0.18% | 8,992.50 | 8,992.50 | 8,992.50 | 33 |
| 03 Jun 2024 | 8,976.00 | -38.00 | -0.42% | 9,014.00 | 9,039.00 | 8,976.00 | 58 |
| 31 May 2024 | 9,014.00 | 16.00 | 0.18% | 9,018.00 | 9,018.00 | 9,014.00 | 783 |
| 30 May 2024 | 8,998.00 | -4.50 | -0.05% | 9,001.00 | 9,002.00 | 8,993.50 | 318 |
| 29 May 2024 | 9,002.50 | 34.50 | 0.38% | 8,976.00 | 9,008.50 | 8,970.50 | 24 |
| 28 May 2024 | 8,968.00 | -19.50 | -0.22% | 8,977.00 | 8,980.00 | 8,956.00 | 6 |
| 24 May 2024 | 8,987.50 | -30.50 | -0.34% | 8,987.50 | 8,987.50 | 8,987.50 | 928 |
| 23 May 2024 | 9,018.00 | 10.50 | 0.12% | 9,017.00 | 9,051.50 | 8,985.00 | 211 |
| 22 May 2024 | 9,007.50 | -10.50 | -0.12% | 9,011.00 | 9,011.00 | 9,007.50 | 1,124 |
| 21 May 2024 | 9,018.00 | -4.50 | -0.05% | 9,017.00 | 9,035.00 | 9,012.00 | 146 |
| 20 May 2024 | 9,022.50 | -10.50 | -0.12% | 9,021.00 | 9,022.50 | 9,021.00 | 321 |
| 17 May 2024 | 9,033.00 | -21.00 | -0.23% | 9,070.00 | 9,071.50 | 9,025.50 | 798 |
| 16 May 2024 | 9,054.00 | -4.50 | -0.05% | 9,068.00 | 9,075.00 | 9,053.00 | 3,170 |
| 15 May 2024 | 9,058.50 | -46.50 | -0.51% | 9,062.00 | 9,062.00 | 9,058.50 | 892 |
| 14 May 2024 | 9,105.00 | -16.00 | -0.18% | 9,105.00 | 9,105.00 | 9,105.00 | 0 |
| 13 May 2024 | 9,121.00 | -27.00 | -0.30% | 9,128.00 | 9,129.50 | 9,112.00 | 566 |
| 10 May 2024 | 9,148.00 | -4.50 | -0.05% | 9,136.00 | 9,183.50 | 9,097.00 | 1,699 |
| 09 May 2024 | 9,152.50 | -9.50 | -0.10% | 9,187.00 | 9,212.00 | 9,146.50 | 2,368 |
| 08 May 2024 | 9,162.00 | 32.00 | 0.35% | 9,181.00 | 9,181.00 | 9,155.50 | 1,539 |
| 07 May 2024 | 9,130.00 | 14.00 | 0.15% | 9,132.00 | 9,136.00 | 9,111.50 | 302 |
| 03 May 2024 | 9,116.00 | -25.50 | -0.28% | 9,100.00 | 9,160.00 | 9,067.50 | 357 |
| 02 May 2024 | 9,141.50 | 15.00 | 0.16% | 9,141.50 | 9,141.50 | 9,141.50 | 2,706 |
| 01 May 2024 | 9,126.50 | 26.00 | 0.29% | 9,124.00 | 9,129.50 | 9,124.00 | 2,234 |
| 30 Abr 2024 | 9,100.50 | 14.50 | 0.16% | 9,097.00 | 9,124.50 | 9,087.50 | 1,074 |
| 29 Abr 2024 | 9,086.00 | -65.50 | -0.72% | 9,086.00 | 9,086.00 | 9,086.00 | 10 |
| 26 Abr 2024 | 9,151.50 | 30.50 | 0.33% | 9,144.00 | 9,156.50 | 9,142.00 | 401 |
| 25 Abr 2024 | 9,121.00 | -51.00 | -0.56% | 9,133.00 | 9,149.50 | 9,100.00 | 2,331 |
| 24 Abr 2024 | 9,172.00 | 4.50 | 0.05% | 9,172.00 | 9,172.00 | 9,172.00 | 1,654 |
| 23 Abr 2024 | 9,167.50 | -73.50 | -0.80% | 9,167.50 | 9,167.50 | 9,167.50 | 725 |
| 22 Abr 2024 | 9,241.00 | 57.00 | 0.62% | 9,200.00 | 9,265.00 | 9,200.00 | 215 |
| 19 Abr 2024 | 9,184.00 | 45.50 | 0.50% | 9,184.00 | 9,184.00 | 9,184.00 | 1,002 |
| 18 Abr 2024 | 9,138.50 | -11.00 | -0.12% | 9,150.00 | 9,160.00 | 9,136.50 | 1,781 |
| 17 Abr 2024 | 9,149.50 | -9.00 | -0.10% | 9,138.00 | 9,151.00 | 9,134.50 | 2,299 |
| 16 Abr 2024 | 9,158.50 | 18.00 | 0.20% | 9,158.50 | 9,158.50 | 9,158.50 | 2 |
| 15 Abr 2024 | 9,140.50 | -17.50 | -0.19% | 9,125.00 | 9,150.50 | 9,110.50 | 441 |
| 12 Abr 2024 | 9,158.00 | 64.00 | 0.70% | 9,146.00 | 9,179.00 | 9,103.00 | 667 |
| 11 Abr 2024 | 9,094.00 | 22.00 | 0.24% | 9,067.00 | 9,100.00 | 9,056.50 | 137 |
| 10 Abr 2024 | 9,072.00 | 54.50 | 0.60% | 9,006.00 | 9,073.50 | 8,988.00 | 3,642 |
| 09 Abr 2024 | 9,017.50 | -5.50 | -0.06% | 9,009.00 | 9,019.00 | 9,008.00 | 372 |
| 08 Abr 2024 | 9,023.00 | -30.00 | -0.33% | 9,041.00 | 9,048.50 | 9,023.00 | 179 |
| 05 Abr 2024 | 9,053.00 | 30.00 | 0.33% | 9,053.00 | 9,087.50 | 9,036.00 | 2,681 |
| 04 Abr 2024 | 9,023.00 | -18.00 | -0.20% | 9,028.00 | 9,044.50 | 9,014.50 | 1,761 |
| 03 Abr 2024 | 9,041.00 | -46.00 | -0.51% | 9,048.00 | 9,048.50 | 9,039.50 | 4,133 |
| 02 Abr 2024 | 9,087.00 | 37.00 | 0.41% | 9,123.00 | 9,123.00 | 9,061.50 | 2,648 |
