Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Msci Wrd | CW8G | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43,797.50 | 07:18:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43,797.50 |
Resumen Histórico CW8G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CW8G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 43,797.50 | -47.50 | -0.11% | 43,797.50 | 43,797.50 | 43,797.50 | 0 |
| 18 Jun 2024 | 43,845.00 | 287.50 | 0.66% | 43,845.00 | 43,845.00 | 43,845.00 | 3 |
| 17 Jun 2024 | 43,557.50 | 100.00 | 0.23% | 43,525.00 | 43,557.50 | 43,525.00 | 60 |
| 14 Jun 2024 | 43,457.50 | 122.50 | 0.28% | 43,457.50 | 43,457.50 | 43,457.50 | 0 |
| 13 Jun 2024 | 43,335.00 | -90.00 | -0.21% | 43,335.00 | 43,335.00 | 43,335.00 | 0 |
| 12 Jun 2024 | 43,425.00 | 327.50 | 0.76% | 43,435.00 | 43,435.00 | 43,425.00 | 18 |
| 11 Jun 2024 | 43,097.50 | -107.50 | -0.25% | 43,097.50 | 43,097.50 | 43,097.50 | 0 |
| 10 Jun 2024 | 43,205.00 | -102.50 | -0.24% | 43,205.00 | 43,205.00 | 43,205.00 | 1 |
| 07 Jun 2024 | 43,307.50 | 115.00 | 0.27% | 43,265.00 | 43,307.50 | 43,265.00 | 50 |
| 06 Jun 2024 | 43,192.50 | 185.00 | 0.43% | 43,192.50 | 43,192.50 | 43,192.50 | 0 |
| 05 Jun 2024 | 43,007.50 | 482.50 | 1.13% | 43,007.50 | 43,007.50 | 43,007.50 | 0 |
| 04 Jun 2024 | 42,525.00 | -97.50 | -0.23% | 42,505.00 | 42,525.00 | 42,505.00 | 1 |
| 03 Jun 2024 | 42,622.50 | 250.00 | 0.59% | 42,950.00 | 42,950.00 | 42,622.50 | 1 |
| 31 May 2024 | 42,372.50 | -145.00 | -0.34% | 42,372.50 | 42,372.50 | 42,372.50 | 0 |
| 30 May 2024 | 42,517.50 | -125.00 | -0.29% | 42,517.50 | 42,517.50 | 42,517.50 | 0 |
| 29 May 2024 | 42,642.50 | -225.00 | -0.52% | 42,642.50 | 42,642.50 | 42,642.50 | 0 |
| 28 May 2024 | 42,867.50 | -87.50 | -0.20% | 42,855.00 | 42,867.50 | 42,855.00 | 36 |
| 24 May 2024 | 42,955.00 | -132.50 | -0.31% | 42,955.00 | 42,955.00 | 42,955.00 | 0 |
| 23 May 2024 | 43,087.50 | -7.50 | -0.02% | 43,087.50 | 43,087.50 | 43,087.50 | 0 |
| 22 May 2024 | 43,095.00 | -85.00 | -0.20% | 43,095.00 | 43,095.00 | 43,095.00 | 0 |
| 21 May 2024 | 43,180.00 | -147.50 | -0.34% | 43,140.00 | 43,180.00 | 43,140.00 | 1 |
| 20 May 2024 | 43,327.50 | 215.00 | 0.50% | 43,327.50 | 43,327.50 | 43,327.50 | 0 |
