Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Darktrace Plc | DARK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.20 | 0.37% | 599.20 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 597.00 | 593.20 | 599.60 | 599.20 | 597.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico DARK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 600.00 | 604.00 | 593.20 | 597.48 | 5,347,203 | -0.80 | -0.13% |
| 1 Month | 467.80 | 624.00 | 438.00 | 572.71 | 6,531,370 | 131.40 | 28.09% |
| 3 Months | 346.00 | 624.00 | 327.00 | 490.17 | 5,008,174 | 253.20 | 73.18% |
| 6 Months | 347.00 | 624.00 | 320.10 | 442.31 | 3,538,286 | 252.20 | 72.68% |
| 1 Year | 299.60 | 624.00 | 253.00 | 407.33 | 2,912,161 | 299.60 | 100.00% |
| 3 Years | 340.00 | 1,003.00 | 198.00 | 422.48 | 3,090,699 | 259.20 | 76.24% |
| 5 Years | 349.00 | 1,003.00 | 198.00 | 420.36 | 3,137,492 | 250.20 | 71.69% |
DARK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 599.20 | 2.20 | 0.37% | 597.00 | 599.60 | 593.20 | 3,414,120 |
| 09 May 2024 | 597.00 | 0.00 | 0.00% | 596.80 | 600.20 | 596.00 | 2,149,048 |
| 08 May 2024 | 597.00 | 0.60 | 0.10% | 598.60 | 601.00 | 596.60 | 7,033,982 |
| 07 May 2024 | 596.40 | -5.00 | -0.83% | 600.00 | 602.60 | 596.40 | 8,671,907 |
| 03 May 2024 | 601.40 | 0.40 | 0.07% | 600.00 | 604.00 | 600.00 | 3,533,875 |
| 02 May 2024 | 601.00 | -1.00 | -0.17% | 600.00 | 602.60 | 599.60 | 14,870,479 |
| 01 May 2024 | 602.00 | -0.40 | -0.07% | 601.00 | 603.60 | 600.20 | 6,507,452 |
| 30 Abr 2024 | 602.40 | -1.00 | -0.17% | 604.00 | 604.40 | 600.20 | 5,667,398 |
| 29 Abr 2024 | 603.40 | 1.40 | 0.23% | 600.00 | 605.80 | 597.60 | 4,728,085 |
| 26 Abr 2024 | 602.00 | 85.00 | 16.44% | 515.60 | 624.00 | 512.40 | 40,525,128 |
| 25 Abr 2024 | 517.00 | -1.60 | -0.31% | 517.40 | 525.00 | 505.20 | 7,509,237 |
| 24 Abr 2024 | 518.60 | 28.60 | 5.84% | 494.40 | 524.60 | 494.40 | 4,037,208 |
| 23 Abr 2024 | 490.00 | 9.80 | 2.04% | 482.70 | 495.00 | 480.20 | 2,183,397 |
| 22 Abr 2024 | 480.20 | 4.00 | 0.84% | 480.40 | 484.50 | 475.70 | 1,569,519 |
| 19 Abr 2024 | 476.20 | 17.80 | 3.88% | 470.20 | 482.80 | 463.50 | 6,018,459 |
| 18 Abr 2024 | 458.40 | 16.70 | 3.78% | 442.80 | 458.40 | 438.80 | 2,238,912 |
| 17 Abr 2024 | 441.70 | -4.90 | -1.10% | 446.50 | 450.00 | 438.60 | 2,651,658 |
| 16 Abr 2024 | 446.60 | -10.80 | -2.36% | 447.40 | 451.80 | 438.00 | 1,208,615 |
| 15 Abr 2024 | 457.40 | -1.90 | -0.41% | 455.70 | 473.00 | 455.00 | 1,463,799 |
| 12 Abr 2024 | 459.30 | -2.80 | -0.61% | 467.80 | 475.00 | 456.20 | 1,527,881 |
