Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DATA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 224.00 | 1.00 | 0.45% | 220.00 | 224.00 | 220.00 | 370,511 |
| 02 May 2024 | 223.00 | 10.00 | 4.69% | 214.00 | 223.00 | 214.00 | 3,082,486 |
| 01 May 2024 | 213.00 | 1.00 | 0.47% | 212.00 | 214.00 | 212.00 | 819,650 |
| 30 Abr 2024 | 212.00 | 0.00 | 0.00% | 211.50 | 212.00 | 211.50 | 558,945 |
| 29 Abr 2024 | 212.00 | 4.00 | 1.92% | 207.50 | 212.00 | 207.50 | 1,101,131 |
| 26 Abr 2024 | 208.00 | 1.00 | 0.48% | 207.00 | 208.00 | 204.50 | 1,421,143 |
| 25 Abr 2024 | 207.00 | -0.50 | -0.24% | 208.50 | 208.50 | 207.00 | 462,112 |
| 24 Abr 2024 | 207.50 | -2.00 | -0.95% | 209.50 | 209.50 | 207.00 | 722,645 |
| 23 Abr 2024 | 209.50 | 1.50 | 0.72% | 207.00 | 209.50 | 207.00 | 425,571 |
| 22 Abr 2024 | 208.00 | 8.00 | 4.00% | 201.50 | 208.00 | 201.50 | 294,920 |
| 19 Abr 2024 | 200.00 | -1.50 | -0.74% | 200.50 | 201.50 | 200.00 | 416,257 |
| 18 Abr 2024 | 201.50 | 1.50 | 0.75% | 201.50 | 201.50 | 201.50 | 2,080,966 |
| 17 Abr 2024 | 200.00 | 5.00 | 2.56% | 193.50 | 201.00 | 193.50 | 1,004,996 |
| 16 Abr 2024 | 195.00 | 2.00 | 1.04% | 192.50 | 195.00 | 192.50 | 215,316 |
| 15 Abr 2024 | 193.00 | 2.00 | 1.05% | 190.50 | 193.50 | 190.50 | 437,484 |
| 12 Abr 2024 | 191.00 | 1.00 | 0.53% | 190.00 | 191.50 | 190.00 | 136,874 |
| 11 Abr 2024 | 190.00 | -2.00 | -1.04% | 191.00 | 191.00 | 190.00 | 157,924 |
| 10 Abr 2024 | 192.00 | 7.00 | 3.78% | 186.50 | 192.00 | 186.50 | 244,879 |
| 09 Abr 2024 | 185.00 | -1.00 | -0.54% | 185.50 | 186.50 | 185.00 | 161,317 |
| 08 Abr 2024 | 186.00 | 2.50 | 1.36% | 183.50 | 186.00 | 183.50 | 171,611 |
| 05 Abr 2024 | 183.50 | -0.50 | -0.27% | 183.00 | 183.50 | 183.00 | 435,102 |
| 04 Abr 2024 | 184.00 | 2.00 | 1.10% | 181.00 | 184.00 | 181.00 | 365,487 |
| 03 Abr 2024 | 182.00 | 1.00 | 0.55% | 181.00 | 182.00 | 181.00 | 266,926 |
| 02 Abr 2024 | 181.00 | -1.00 | -0.55% | 182.00 | 182.00 | 181.00 | 213,749 |
| 28 Mar 2024 | 182.00 | -4.00 | -2.15% | 185.00 | 185.00 | 182.00 | 144,296 |
| 27 Mar 2024 | 186.00 | 1.00 | 0.54% | 186.00 | 186.00 | 186.00 | 1,443,900 |
| 26 Mar 2024 | 185.00 | -2.00 | -1.07% | 185.50 | 188.50 | 185.00 | 966,805 |
| 25 Mar 2024 | 187.00 | 2.50 | 1.36% | 184.50 | 187.00 | 184.50 | 695,943 |
| 22 Mar 2024 | 184.50 | 3.50 | 1.93% | 183.00 | 184.50 | 183.00 | 459,029 |
| 21 Mar 2024 | 181.00 | -2.50 | -1.36% | 181.50 | 184.00 | 181.00 | 293,150 |
| 20 Mar 2024 | 183.50 | -2.00 | -1.08% | 185.50 | 185.50 | 183.50 | 289,041 |
| 19 Mar 2024 | 185.50 | 0.50 | 0.27% | 185.50 | 185.50 | 185.50 | 110,207 |
| 18 Mar 2024 | 185.00 | 1.00 | 0.54% | 185.50 | 185.50 | 185.00 | 139,509 |
| 15 Mar 2024 | 184.00 | 3.50 | 1.94% | 180.50 | 186.50 | 179.50 | 15,532,857 |
| 14 Mar 2024 | 180.50 | 0.50 | 0.28% | 181.00 | 182.00 | 180.50 | 537,543 |
| 13 Mar 2024 | 180.00 | -2.00 | -1.10% | 181.50 | 181.50 | 180.00 | 774,521 |
| 12 Mar 2024 | 182.00 | 0.50 | 0.28% | 181.00 | 182.00 | 181.00 | 371,918 |
| 11 Mar 2024 | 181.50 | 1.50 | 0.83% | 179.00 | 181.50 | 179.00 | 432,479 |
| 08 Mar 2024 | 180.00 | 8.00 | 4.65% | 172.50 | 180.00 | 172.50 | 1,497,187 |
| 07 Mar 2024 | 172.00 | 0.00 | 0.00% | 170.00 | 172.50 | 170.00 | 10,885,662 |
| 06 Mar 2024 | 172.00 | 1.00 | 0.58% | 171.00 | 172.00 | 169.50 | 409,905 |
| 05 Mar 2024 | 171.00 | -1.00 | -0.58% | 174.00 | 174.00 | 168.50 | 1,105,177 |
| 04 Mar 2024 | 172.00 | -6.00 | -3.37% | 181.50 | 181.50 | 172.00 | 1,290,863 |
| 01 Mar 2024 | 178.00 | -1.00 | -0.56% | 178.50 | 179.00 | 178.00 | 374,336 |
| 29 Feb 2024 | 179.00 | -4.00 | -2.19% | 185.00 | 185.00 | 178.50 | 573,867 |
| 28 Feb 2024 | 183.00 | -4.00 | -2.14% | 186.50 | 186.50 | 183.00 | 160,056 |
| 27 Feb 2024 | 187.00 | -1.00 | -0.53% | 188.00 | 188.00 | 186.50 | 111,866 |
| 26 Feb 2024 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 188.00 | 279,746 |
| 23 Feb 2024 | 188.00 | 1.00 | 0.53% | 188.00 | 188.00 | 188.00 | 257,234 |
| 22 Feb 2024 | 187.00 | -8.00 | -4.10% | 195.00 | 195.00 | 186.50 | 153,191 |
| 21 Feb 2024 | 195.00 | -1.50 | -0.76% | 196.50 | 196.50 | 195.00 | 126,600 |
| 20 Feb 2024 | 196.50 | -0.50 | -0.25% | 197.00 | 197.00 | 196.50 | 66,827 |
| 19 Feb 2024 | 197.00 | -1.50 | -0.76% | 198.50 | 198.50 | 197.00 | 26,457 |
| 16 Feb 2024 | 198.50 | -2.00 | -1.00% | 200.50 | 200.50 | 198.50 | 68,696 |
| 15 Feb 2024 | 200.50 | 0.00 | 0.00% | 200.50 | 200.50 | 199.00 | 53,825 |
| 14 Feb 2024 | 200.50 | 2.00 | 1.01% | 198.50 | 200.50 | 198.50 | 408,110 |
| 13 Feb 2024 | 198.50 | 2.00 | 1.02% | 196.50 | 198.50 | 196.50 | 552,641 |
| 12 Feb 2024 | 196.50 | 0.00 | 0.00% | 196.50 | 196.50 | 196.50 | 141,709 |
| 09 Feb 2024 | 196.50 | 0.00 | 0.00% | 196.50 | 196.50 | 196.50 | 106,068 |
| 08 Feb 2024 | 196.50 | 0.50 | 0.26% | 196.00 | 196.50 | 196.00 | 128,080 |
| 07 Feb 2024 | 196.00 | -3.50 | -1.75% | 199.50 | 199.50 | 196.00 | 130,691 |
