Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dcc Plc | DCC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,505.00 | 5,485.00 | 5,565.00 | 5,495.00 | 5,465.00 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico DCC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,465.00 | 5,565.00 | 5,445.00 | 5,497.33 | 200,568 | 30.00 | 0.55% |
1 Month | 5,570.00 | 5,680.00 | 5,365.00 | 5,496.68 | 223,684 | -75.00 | -1.35% |
3 Months | 5,776.00 | 5,855.00 | 5,365.00 | 5,622.57 | 221,331 | -281.00 | -4.86% |
6 Months | 4,662.00 | 5,855.00 | 4,534.00 | 5,532.69 | 233,555 | 833.00 | 17.87% |
1 Year | 4,869.00 | 5,855.00 | 4,145.00 | 5,051.24 | 222,576 | 626.00 | 12.86% |
3 Years | 6,338.00 | 6,520.00 | 3,992.00 | 5,345.94 | 271,502 | -843.00 | -13.30% |
5 Years | 6,756.00 | 7,548.00 | 3,463.00 | 5,673.74 | 288,696 | -1,261.00 | -18.66% |
DCC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 5,495.00 | 30.00 | 0.55% | 5,505.00 | 5,565.00 | 5,485.00 | 192,263 |
02 May 2024 | 5,465.00 | -90.00 | -1.62% | 5,545.00 | 5,555.00 | 5,445.00 | 218,368 |
01 May 2024 | 5,555.00 | 70.00 | 1.28% | 5,525.00 | 5,555.00 | 5,480.00 | 189,617 |
30 Abr 2024 | 5,485.00 | -20.00 | -0.36% | 5,500.00 | 5,535.00 | 5,480.00 | 196,940 |
29 Abr 2024 | 5,505.00 | 30.00 | 0.55% | 5,505.00 | 5,540.00 | 5,490.00 | 248,034 |
26 Abr 2024 | 5,475.00 | 25.00 | 0.46% | 5,465.00 | 5,500.00 | 5,445.00 | 149,883 |
25 Abr 2024 | 5,450.00 | -15.00 | -0.27% | 5,430.00 | 5,480.00 | 5,395.00 | 151,306 |
24 Abr 2024 | 5,465.00 | -60.00 | -1.09% | 5,525.00 | 5,560.00 | 5,460.00 | 135,466 |
23 Abr 2024 | 5,525.00 | 10.00 | 0.18% | 5,545.00 | 5,585.00 | 5,470.00 | 286,475 |
22 Abr 2024 | 5,515.00 | 60.00 | 1.10% | 5,530.00 | 5,545.00 | 5,470.00 | 162,897 |
19 Abr 2024 | 5,455.00 | 10.00 | 0.18% | 5,410.00 | 5,455.00 | 5,365.00 | 138,697 |
18 Abr 2024 | 5,445.00 | 25.00 | 0.46% | 5,465.00 | 5,470.00 | 5,385.00 | 77,024 |
17 Abr 2024 | 5,420.00 | -15.00 | -0.28% | 5,410.00 | 5,460.00 | 5,410.00 | 166,328 |
16 Abr 2024 | 5,435.00 | -150.00 | -2.69% | 5,505.00 | 5,555.00 | 5,400.00 | 196,360 |
15 Abr 2024 | 5,585.00 | 15.00 | 0.27% | 5,615.00 | 5,680.00 | 5,570.00 | 248,805 |
12 Abr 2024 | 5,570.00 | 50.00 | 0.91% | 5,555.00 | 5,600.00 | 5,545.00 | 224,730 |
11 Abr 2024 | 5,520.00 | 10.00 | 0.18% | 5,510.00 | 5,565.00 | 5,465.00 | 230,910 |
10 Abr 2024 | 5,510.00 | 10.00 | 0.18% | 5,535.00 | 5,535.00 | 5,475.00 | 500,307 |
09 Abr 2024 | 5,500.00 | 20.00 | 0.36% | 5,460.00 | 5,505.00 | 5,420.00 | 237,071 |
08 Abr 2024 | 5,480.00 | 15.00 | 0.27% | 5,485.00 | 5,500.00 | 5,445.00 | 372,765 |