Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deltic Energy Plc | DELT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.00 | 17.00 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico DELT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 20.50 | 17.00 | 18.34 | 1,009,298 | -3.50 | -17.07% |
| 1 Month | 36.25 | 43.00 | 17.00 | 26.00 | 626,886 | -19.25 | -53.10% |
| 3 Months | 28.00 | 43.00 | 17.00 | 29.45 | 392,248 | -11.00 | -39.29% |
| 6 Months | 23.00 | 43.00 | 17.00 | 28.22 | 272,003 | -6.00 | -26.09% |
| 1 Year | 35.00 | 43.00 | 17.00 | 29.38 | 324,128 | -18.00 | -51.43% |
| 3 Years | 34.50 | 86.00 | 17.00 | 53.53 | 3,549,964 | -17.50 | -50.72% |
| 5 Years | 50.50 | 86.00 | 11.50 | 40.28 | 4,024,085 | -33.50 | -66.34% |
DELT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 17.00 | -3.00 | -15.00% | 18.25 | 18.25 | 17.00 | 810,605 |
| 03 May 2024 | 20.00 | 1.75 | 9.59% | 18.25 | 20.00 | 18.25 | 927,392 |
| 02 May 2024 | 18.25 | 0.15 | 0.83% | 17.75 | 18.50 | 17.75 | 628,870 |
| 01 May 2024 | 18.10 | -2.30 | -11.27% | 20.50 | 20.50 | 17.50 | 1,670,326 |
| 30 Abr 2024 | 20.40 | -18.10 | -47.01% | 33.50 | 33.50 | 20.25 | 4,129,368 |
| 29 Abr 2024 | 38.50 | -0.50 | -1.28% | 39.00 | 39.00 | 38.50 | 183,277 |
| 26 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 38.75 | 86,087 |
| 25 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 38.75 | 88,199 |
| 24 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 40,854 |
| 23 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 53,575 |
| 22 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 104,103 |
| 19 Abr 2024 | 39.00 | -0.50 | -1.27% | 39.25 | 39.50 | 39.00 | 99,132 |
| 18 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.25 | 39.50 | 39.25 | 168,566 |
| 17 Abr 2024 | 39.50 | -2.50 | -5.95% | 42.00 | 42.00 | 38.75 | 679,702 |
| 16 Abr 2024 | 42.00 | -1.00 | -2.33% | 43.00 | 43.00 | 42.00 | 122,775 |
| 15 Abr 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 42.00 | 427,852 |
| 12 Abr 2024 | 43.00 | 2.00 | 4.88% | 41.00 | 43.00 | 41.00 | 505,901 |
| 11 Abr 2024 | 41.00 | 2.00 | 5.13% | 39.00 | 41.00 | 39.00 | 443,124 |
| 10 Abr 2024 | 39.00 | 2.75 | 7.59% | 36.25 | 40.00 | 36.25 | 741,133 |
| 09 Abr 2024 | 36.25 | 1.50 | 4.32% | 34.75 | 36.50 | 34.75 | 594,712 |
| 08 Abr 2024 | 34.75 | 1.00 | 2.96% | 33.75 | 34.75 | 33.75 | 316,709 |
