Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Em Ei A Etf | DEMR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 27.165 | 10:01:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.25 | 27.165 | 27.50 | 27.165 | 27.185 |
Resumen Histórico DEMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DEMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 27.165 | -0.02 | -0.07% | 27.25 | 27.50 | 27.165 | 420 |
| 20 Jun 2024 | 27.185 | 0.09 | 0.33% | 27.185 | 27.185 | 27.185 | 520 |
| 19 Jun 2024 | 27.095 | 0.33 | 1.25% | 27.12 | 27.22 | 27.03 | 71 |
| 18 Jun 2024 | 26.76 | 0.39 | 1.46% | 26.76 | 26.76 | 26.76 | 0 |
| 17 Jun 2024 | 26.375 | 0.02 | 0.06% | 26.39 | 26.80 | 26.035 | 59 |
| 14 Jun 2024 | 26.36 | 0.12 | 0.46% | 26.36 | 26.36 | 26.36 | 2 |
| 13 Jun 2024 | 26.24 | -0.12 | -0.44% | 26.24 | 26.24 | 26.24 | 0 |
| 12 Jun 2024 | 26.355 | 0.40 | 1.52% | 26.44 | 26.685 | 26.35 | 64 |
| 11 Jun 2024 | 25.96 | -0.23 | -0.88% | 26.13 | 26.13 | 25.92 | 946 |
| 10 Jun 2024 | 26.19 | -0.07 | -0.27% | 26.19 | 26.19 | 26.19 | 0 |
| 07 Jun 2024 | 26.26 | -0.17 | -0.64% | 26.26 | 26.26 | 26.26 | 0 |
| 06 Jun 2024 | 26.43 | 0.16 | 0.61% | 26.47 | 26.72 | 26.39 | 23 |
| 05 Jun 2024 | 26.27 | 0.22 | 0.86% | 26.27 | 26.27 | 26.27 | 95 |
| 04 Jun 2024 | 26.045 | -0.44 | -1.64% | 26.22 | 26.22 | 26.045 | 297 |
| 03 Jun 2024 | 26.48 | 0.28 | 1.05% | 26.77 | 26.77 | 26.295 | 52 |
| 31 May 2024 | 26.205 | -0.40 | -1.50% | 26.205 | 26.205 | 26.205 | 0 |
| 30 May 2024 | 26.605 | -0.12 | -0.43% | 26.605 | 26.605 | 26.605 | 0 |
| 29 May 2024 | 26.72 | -0.54 | -1.96% | 27.02 | 27.315 | 26.51 | 204 |
| 28 May 2024 | 27.255 | 0.40 | 1.49% | 27.20 | 27.77 | 27.20 | 4,252 |
| 24 May 2024 | 26.855 | -0.03 | -0.09% | 26.855 | 26.855 | 26.855 | 0 |
| 23 May 2024 | 26.88 | -0.22 | -0.81% | 27.21 | 27.38 | 26.655 | 3,546 |
