Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Distribution Finance Capital Holdings Plc | DFCH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.00 | 30.00 | 30.50 | 30.50 | 30.00 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico DFCH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.00 | 32.80 | 30.00 | 30.63 | 103,332 | -1.50 | -4.69% |
1 Month | 26.50 | 33.50 | 26.00 | 29.40 | 227,066 | 4.00 | 15.09% |
3 Months | 26.50 | 33.50 | 22.50 | 24.93 | 1,058,829 | 4.00 | 15.09% |
6 Months | 21.50 | 33.50 | 21.50 | 24.95 | 736,817 | 9.00 | 41.86% |
1 Year | 37.00 | 37.00 | 19.00 | 24.70 | 854,883 | -6.50 | -17.57% |
3 Years | 61.00 | 61.00 | 19.00 | 34.49 | 619,227 | -30.50 | -50.00% |
5 Years | 122.50 | 137.50 | 19.00 | 36.18 | 379,998 | -92.00 | -75.10% |
DFCH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 30.50 | 0.50 | 1.67% | 30.00 | 30.50 | 30.00 | 88,615 |
06 Jun 2024 | 30.00 | -0.50 | -1.64% | 30.50 | 30.50 | 30.00 | 49,656 |
05 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 48,483 |
04 Jun 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
03 Jun 2024 | 30.50 | -2.30 | -7.01% | 32.00 | 32.00 | 30.50 | 281,422 |
31 May 2024 | 32.80 | 0.80 | 2.50% | 32.00 | 32.80 | 32.00 | 33,766 |
30 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 12,781 |
29 May 2024 | 32.00 | -1.00 | -3.03% | 33.00 | 33.00 | 32.00 | 136,772 |
28 May 2024 | 33.00 | 2.00 | 6.45% | 31.00 | 33.50 | 31.00 | 351,683 |
24 May 2024 | 31.00 | 1.50 | 5.08% | 29.50 | 31.00 | 29.50 | 209,103 |
23 May 2024 | 29.50 | 0.50 | 1.72% | 29.00 | 29.50 | 29.00 | 44,962 |
22 May 2024 | 29.00 | -1.00 | -3.33% | 29.00 | 29.50 | 29.00 | 50,850 |
21 May 2024 | 30.00 | 2.50 | 9.09% | 28.00 | 30.00 | 28.00 | 1,645,448 |
20 May 2024 | 27.50 | 1.00 | 3.77% | 26.50 | 27.50 | 26.50 | 58,900 |
17 May 2024 | 26.50 | 0.50 | 1.92% | 26.50 | 26.50 | 26.50 | 326,751 |
16 May 2024 | 26.00 | -0.50 | -1.89% | 26.50 | 26.50 | 26.00 | 2,466 |
15 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 50,000 |
14 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 95,634 |
13 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.00 | 396,856 |
10 May 2024 | 26.50 | 0.50 | 1.92% | 26.50 | 26.50 | 26.50 | 291,650 |
09 May 2024 | 26.00 | -0.40 | -1.52% | 26.50 | 26.50 | 26.00 | 262,522 |
08 May 2024 | 26.40 | 0.40 | 1.54% | 26.00 | 26.50 | 26.00 | 189,810 |