Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dfs Furniture Plc | DFS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -1.82% | 108.00 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.00 | 108.00 | 111.00 | 108.00 | 110.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico DFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.00 | 116.40 | 95.00 | 110.74 | 116,111 | -6.00 | -5.26% |
| 1 Month | 115.00 | 118.80 | 95.00 | 114.44 | 206,913 | -7.00 | -6.09% |
| 3 Months | 114.00 | 123.00 | 95.00 | 113.11 | 265,164 | -6.00 | -5.26% |
| 6 Months | 118.00 | 132.40 | 95.00 | 115.27 | 294,239 | -10.00 | -8.47% |
| 1 Year | 110.00 | 143.80 | 95.00 | 110.94 | 304,965 | -2.00 | -1.82% |
| 3 Years | 303.00 | 303.00 | 95.00 | 152.69 | 329,867 | -195.00 | -64.36% |
| 5 Years | 240.50 | 318.50 | 95.00 | 177.15 | 318,487 | -132.50 | -55.09% |
DFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 108.00 | -2.00 | -1.82% | 110.00 | 111.00 | 108.00 | 83,237 |
| 13 Jun 2024 | 110.00 | -0.40 | -0.36% | 110.00 | 111.00 | 108.00 | 72,236 |
| 12 Jun 2024 | 110.40 | -2.20 | -1.95% | 98.00 | 113.00 | 95.00 | 412,197 |
| 11 Jun 2024 | 112.60 | -0.20 | -0.18% | 115.20 | 116.40 | 112.00 | 48,495 |
| 10 Jun 2024 | 112.80 | -0.20 | -0.18% | 113.80 | 113.80 | 112.80 | 18,438 |
| 07 Jun 2024 | 113.00 | -3.20 | -2.75% | 114.00 | 114.20 | 113.00 | 29,189 |
| 06 Jun 2024 | 116.20 | 0.60 | 0.52% | 115.00 | 118.80 | 113.00 | 111,800 |
| 05 Jun 2024 | 115.60 | 2.60 | 2.30% | 112.00 | 115.60 | 112.00 | 2,052,949 |
| 04 Jun 2024 | 113.00 | -1.00 | -0.88% | 113.20 | 113.40 | 110.20 | 117,918 |
| 03 Jun 2024 | 114.00 | 1.80 | 1.60% | 116.80 | 117.00 | 113.20 | 66,778 |
| 31 May 2024 | 112.20 | 0.00 | 0.00% | 114.00 | 115.80 | 112.20 | 264,925 |
| 30 May 2024 | 112.20 | -2.80 | -2.43% | 114.00 | 115.00 | 112.20 | 63,663 |
| 29 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 42,808 |
| 28 May 2024 | 115.00 | 2.00 | 1.77% | 117.80 | 117.80 | 113.00 | 65,918 |
| 24 May 2024 | 113.00 | -2.00 | -1.74% | 113.00 | 113.00 | 113.00 | 49,285 |
| 23 May 2024 | 115.00 | 1.80 | 1.59% | 115.00 | 115.00 | 115.00 | 43,888 |
| 22 May 2024 | 113.20 | 0.20 | 0.18% | 113.00 | 113.80 | 112.00 | 21,618 |
| 21 May 2024 | 113.00 | -3.40 | -2.92% | 114.00 | 116.80 | 112.00 | 102,904 |
| 20 May 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 307,564 |
| 17 May 2024 | 116.40 | 1.40 | 1.22% | 115.00 | 116.40 | 115.00 | 38,770 |
| 16 May 2024 | 115.00 | 1.00 | 0.88% | 115.00 | 117.80 | 115.00 | 150,472 |
| 15 May 2024 | 114.00 | 0.40 | 0.35% | 114.80 | 114.80 | 111.20 | 51,782 |
