Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Diageo Plc | DGE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,770.00 | 2,758.50 | 2,794.00 | 2,776.00 | 2,759.00 |
Sector Industrial de la empresa |
---|
BEVERAGES |
Resumen Histórico DGE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,812.00 | 2,904.00 | 2,740.50 | 2,813.16 | 3,748,397 | -36.00 | -1.28% |
1 Month | 2,920.50 | 2,955.50 | 2,726.00 | 2,827.55 | 4,392,429 | -144.50 | -4.95% |
3 Months | 2,931.00 | 3,056.00 | 2,726.00 | 2,887.55 | 3,978,600 | -155.00 | -5.29% |
6 Months | 3,144.00 | 3,268.50 | 2,676.00 | 2,866.50 | 4,088,905 | -368.00 | -11.70% |
1 Year | 3,768.50 | 3,770.50 | 2,676.00 | 3,067.85 | 3,847,977 | -992.50 | -26.34% |
3 Years | 3,283.00 | 4,110.00 | 2,676.00 | 3,439.87 | 3,535,055 | -507.00 | -15.44% |
5 Years | 3,183.50 | 4,110.00 | 2,139.00 | 3,231.92 | 3,826,681 | -407.50 | -12.80% |
DGE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 2,776.00 | 17.00 | 0.62% | 2,770.00 | 2,794.00 | 2,758.50 | 3,392,148 |
25 Abr 2024 | 2,759.00 | -53.00 | -1.88% | 2,795.50 | 2,813.00 | 2,740.50 | 4,804,199 |
24 Abr 2024 | 2,812.00 | -7.00 | -0.25% | 2,818.50 | 2,833.50 | 2,807.50 | 2,284,237 |
23 Abr 2024 | 2,819.00 | -38.00 | -1.33% | 2,847.50 | 2,875.00 | 2,816.00 | 4,127,847 |
22 Abr 2024 | 2,857.00 | 20.50 | 0.72% | 2,860.50 | 2,904.00 | 2,848.00 | 3,073,476 |
19 Abr 2024 | 2,836.50 | 13.50 | 0.48% | 2,812.00 | 2,836.50 | 2,790.50 | 4,452,228 |
18 Abr 2024 | 2,823.00 | 24.00 | 0.86% | 2,819.50 | 2,859.00 | 2,815.00 | 6,306,688 |
17 Abr 2024 | 2,799.00 | 53.00 | 1.93% | 2,727.00 | 2,817.50 | 2,726.00 | 5,870,116 |
16 Abr 2024 | 2,746.00 | -24.00 | -0.87% | 2,750.00 | 2,772.50 | 2,742.50 | 6,107,396 |
15 Abr 2024 | 2,770.00 | -14.00 | -0.50% | 2,755.50 | 2,792.00 | 2,752.50 | 3,749,229 |
12 Abr 2024 | 2,784.00 | -21.00 | -0.75% | 2,804.50 | 2,823.00 | 2,784.00 | 3,514,346 |
11 Abr 2024 | 2,805.00 | -20.00 | -0.71% | 2,810.50 | 2,830.50 | 2,805.00 | 5,490,919 |
10 Abr 2024 | 2,825.00 | 16.00 | 0.57% | 2,828.50 | 2,843.50 | 2,802.50 | 7,140,336 |
09 Abr 2024 | 2,809.00 | -13.50 | -0.48% | 2,806.00 | 2,839.50 | 2,801.00 | 2,620,443 |
08 Abr 2024 | 2,822.50 | -27.00 | -0.95% | 2,840.50 | 2,843.00 | 2,813.50 | 2,238,163 |
05 Abr 2024 | 2,849.50 | -60.50 | -2.08% | 2,870.50 | 2,894.50 | 2,849.00 | 3,129,864 |
04 Abr 2024 | 2,910.00 | -15.00 | -0.51% | 2,911.50 | 2,925.00 | 2,897.00 | 4,580,280 |
03 Abr 2024 | 2,925.00 | -30.00 | -1.02% | 2,933.50 | 2,955.50 | 2,903.00 | 4,398,441 |
02 Abr 2024 | 2,955.00 | 29.50 | 1.01% | 2,920.50 | 2,955.00 | 2,916.50 | 5,175,511 |
28 Mar 2024 | 2,925.50 | -12.50 | -0.43% | 2,940.00 | 2,951.00 | 2,921.50 | 3,249,815 |
27 Mar 2024 | 2,938.00 | 11.00 | 0.38% | 2,921.50 | 2,949.00 | 2,899.50 | 8,920,774 |