Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DGN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 414.00 | 0.00 | 0.00% | 412.00 | 416.00 | 412.00 | 274,849 |
| 17 May 2024 | 414.00 | 3.00 | 0.73% | 414.00 | 414.00 | 410.00 | 139,281 |
| 16 May 2024 | 411.00 | 4.00 | 0.98% | 412.00 | 414.00 | 406.00 | 404,078 |
| 15 May 2024 | 407.00 | -1.00 | -0.25% | 413.00 | 413.00 | 406.00 | 119,454 |
| 14 May 2024 | 408.00 | 0.00 | 0.00% | 405.00 | 408.00 | 405.00 | 61,616 |
| 13 May 2024 | 408.00 | -1.00 | -0.24% | 406.00 | 409.00 | 406.00 | 144,369 |
| 10 May 2024 | 409.00 | -2.00 | -0.49% | 413.00 | 414.00 | 406.00 | 70,393 |
| 09 May 2024 | 411.00 | 0.00 | 0.00% | 415.00 | 415.00 | 411.00 | 128,428 |
| 08 May 2024 | 411.00 | 1.00 | 0.24% | 412.00 | 414.00 | 410.00 | 133,251 |
| 07 May 2024 | 410.00 | 27.00 | 7.05% | 386.00 | 415.00 | 386.00 | 429,473 |
| 03 May 2024 | 383.00 | 3.00 | 0.79% | 379.00 | 383.00 | 379.00 | 103,145 |
| 02 May 2024 | 380.00 | 7.00 | 1.88% | 370.00 | 380.00 | 370.00 | 242,988 |
| 01 May 2024 | 373.00 | 0.00 | 0.00% | 368.00 | 376.00 | 368.00 | 145,596 |
| 30 Abr 2024 | 373.00 | 1.00 | 0.27% | 369.00 | 373.00 | 369.00 | 234,207 |
| 29 Abr 2024 | 372.00 | 4.00 | 1.09% | 370.00 | 372.00 | 369.00 | 138,883 |
| 26 Abr 2024 | 368.00 | 7.00 | 1.94% | 363.00 | 368.00 | 363.00 | 92,621 |
| 25 Abr 2024 | 361.00 | 2.00 | 0.56% | 356.00 | 361.00 | 356.00 | 225,517 |
| 24 Abr 2024 | 359.00 | -1.00 | -0.28% | 361.00 | 365.00 | 359.00 | 254,598 |
| 23 Abr 2024 | 360.00 | 9.00 | 2.56% | 353.00 | 360.00 | 353.00 | 149,019 |
| 22 Abr 2024 | 351.00 | -2.00 | -0.57% | 348.00 | 354.00 | 347.00 | 93,846 |
| 19 Abr 2024 | 353.00 | -3.00 | -0.84% | 348.00 | 353.00 | 346.00 | 122,542 |
| 18 Abr 2024 | 356.00 | 5.00 | 1.42% | 349.00 | 356.00 | 349.00 | 136,598 |
| 17 Abr 2024 | 351.00 | 5.00 | 1.45% | 348.00 | 352.00 | 346.00 | 141,889 |
| 16 Abr 2024 | 346.00 | -11.00 | -3.08% | 350.00 | 350.00 | 346.00 | 112,812 |
| 15 Abr 2024 | 357.00 | 0.00 | 0.00% | 355.00 | 358.00 | 354.00 | 236,454 |
| 12 Abr 2024 | 357.00 | -3.00 | -0.83% | 362.00 | 362.00 | 357.00 | 147,740 |
| 11 Abr 2024 | 360.00 | 2.00 | 0.56% | 356.00 | 361.00 | 356.00 | 147,395 |
| 10 Abr 2024 | 358.00 | 2.00 | 0.56% | 355.00 | 358.00 | 355.00 | 198,994 |
| 09 Abr 2024 | 356.00 | 0.00 | 0.00% | 354.00 | 356.00 | 354.00 | 255,885 |
| 08 Abr 2024 | 356.00 | 4.00 | 1.14% | 352.00 | 356.00 | 352.00 | 488,810 |
| 05 Abr 2024 | 352.00 | 0.00 | 0.00% | 347.00 | 353.00 | 347.00 | 166,133 |
| 04 Abr 2024 | 352.00 | 0.00 | 0.00% | 351.00 | 353.00 | 349.00 | 81,515 |
| 03 Abr 2024 | 352.00 | 1.00 | 0.28% | 346.00 | 352.00 | 346.00 | 232,980 |
| 02 Abr 2024 | 351.00 | 1.00 | 0.29% | 346.00 | 355.00 | 346.00 | 501,670 |
| 28 Mar 2024 | 350.00 | 2.00 | 0.57% | 347.00 | 355.00 | 345.00 | 341,602 |
| 27 Mar 2024 | 348.00 | -1.00 | -0.29% | 350.00 | 350.00 | 345.00 | 327,535 |
| 26 Mar 2024 | 349.00 | 1.00 | 0.29% | 352.00 | 354.00 | 349.00 | 187,859 |
| 25 Mar 2024 | 348.00 | 0.00 | 0.00% | 345.00 | 350.00 | 345.00 | 320,656 |
| 22 Mar 2024 | 348.00 | -2.00 | -0.57% | 350.00 | 351.00 | 347.00 | 459,080 |
| 21 Mar 2024 | 350.00 | 1.00 | 0.29% | 361.00 | 361.00 | 349.00 | 165,841 |
| 20 Mar 2024 | 349.00 | -2.00 | -0.57% | 353.00 | 353.00 | 348.00 | 164,725 |
| 19 Mar 2024 | 351.00 | -2.00 | -0.57% | 349.00 | 353.00 | 347.00 | 168,909 |
| 18 Mar 2024 | 353.00 | -2.00 | -0.56% | 355.00 | 357.00 | 352.00 | 169,403 |
| 15 Mar 2024 | 355.00 | -1.00 | -0.28% | 357.00 | 357.00 | 352.00 | 296,885 |
| 14 Mar 2024 | 356.00 | -3.00 | -0.84% | 360.00 | 362.00 | 355.00 | 380,542 |
| 13 Mar 2024 | 359.00 | -6.00 | -1.64% | 366.00 | 366.00 | 359.00 | 425,730 |
| 12 Mar 2024 | 365.00 | 4.00 | 1.11% | 368.00 | 370.00 | 364.00 | 431,520 |
| 11 Mar 2024 | 361.00 | 4.00 | 1.12% | 360.00 | 362.00 | 357.00 | 235,255 |
| 08 Mar 2024 | 357.00 | 3.00 | 0.85% | 354.00 | 359.00 | 352.00 | 308,441 |
| 07 Mar 2024 | 354.00 | -2.00 | -0.56% | 356.00 | 356.00 | 348.00 | 117,093 |
| 06 Mar 2024 | 356.00 | 5.00 | 1.42% | 351.00 | 360.00 | 350.00 | 290,985 |
| 05 Mar 2024 | 351.00 | -3.00 | -0.85% | 352.00 | 352.00 | 350.00 | 216,876 |
| 04 Mar 2024 | 354.00 | -2.00 | -0.56% | 350.00 | 357.00 | 345.00 | 234,142 |
| 01 Mar 2024 | 356.00 | 3.00 | 0.85% | 344.00 | 357.00 | 344.00 | 296,735 |
| 29 Feb 2024 | 353.00 | 3.00 | 0.86% | 348.00 | 354.00 | 348.00 | 158,354 |
| 28 Feb 2024 | 350.00 | -3.00 | -0.85% | 348.00 | 351.00 | 348.00 | 160,167 |
| 27 Feb 2024 | 353.00 | -1.00 | -0.28% | 356.00 | 356.00 | 350.00 | 307,030 |
| 26 Feb 2024 | 354.00 | -2.00 | -0.56% | 357.00 | 357.00 | 352.00 | 189,241 |
| 23 Feb 2024 | 356.00 | 2.00 | 0.56% | 355.00 | 359.00 | 355.00 | 173,265 |
| 22 Feb 2024 | 354.00 | 2.00 | 0.57% | 352.00 | 358.00 | 352.00 | 224,128 |
| 21 Feb 2024 | 352.00 | -2.00 | -0.56% | 358.00 | 358.00 | 352.00 | 213,732 |
