Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr G Water | DH2O | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31 | -0.47% | 65.99 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.17 | 65.89 | 66.245 | 65.99 | 66.30 |
Resumen Histórico DH2O
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DH2O Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 65.99 | -0.31 | -0.47% | 66.17 | 66.245 | 65.89 | 4,413 |
| 18 Jun 2024 | 66.30 | 0.68 | 1.04% | 65.86 | 66.30 | 65.775 | 922 |
| 17 Jun 2024 | 65.62 | -0.05 | -0.08% | 65.92 | 66.02 | 65.35 | 632 |
| 14 Jun 2024 | 65.67 | -0.48 | -0.73% | 66.28 | 66.285 | 65.44 | 152 |
| 13 Jun 2024 | 66.15 | -0.59 | -0.88% | 66.82 | 67.655 | 65.895 | 1,794 |
| 12 Jun 2024 | 66.74 | 1.39 | 2.13% | 65.69 | 68.495 | 65.445 | 7,605 |
| 11 Jun 2024 | 65.35 | -0.16 | -0.24% | 65.76 | 65.78 | 65.005 | 3,396 |
| 10 Jun 2024 | 65.505 | -0.27 | -0.40% | 65.60 | 65.625 | 65.00 | 725 |
| 07 Jun 2024 | 65.77 | -0.82 | -1.23% | 66.32 | 67.55 | 65.515 | 1,495 |
| 06 Jun 2024 | 66.59 | 0.00 | 0.00% | 66.79 | 67.005 | 66.37 | 639 |
| 05 Jun 2024 | 66.59 | 0.51 | 0.77% | 66.36 | 66.605 | 65.985 | 2,300 |
| 04 Jun 2024 | 66.08 | -0.81 | -1.21% | 66.41 | 67.795 | 66.075 | 3,318 |
| 03 Jun 2024 | 66.89 | 0.20 | 0.30% | 67.46 | 67.625 | 66.56 | 1,914 |
| 31 May 2024 | 66.69 | 0.17 | 0.26% | 66.58 | 66.965 | 66.26 | 8,854 |
| 30 May 2024 | 66.52 | 0.36 | 0.54% | 66.04 | 66.57 | 65.685 | 1,566 |
| 29 May 2024 | 66.16 | -1.42 | -2.10% | 67.01 | 67.02 | 66.16 | 1,676 |
| 28 May 2024 | 67.58 | -1.04 | -1.52% | 68.72 | 68.91 | 67.47 | 4,178 |
| 24 May 2024 | 68.62 | -0.02 | -0.03% | 68.29 | 68.62 | 67.96 | 2,703 |
| 23 May 2024 | 68.64 | -0.95 | -1.37% | 69.44 | 69.655 | 68.365 | 1,071 |
| 22 May 2024 | 69.59 | -0.10 | -0.14% | 69.81 | 70.045 | 69.46 | 10,741 |
| 21 May 2024 | 69.69 | -0.46 | -0.66% | 69.84 | 69.84 | 69.22 | 664 |
| 20 May 2024 | 70.15 | 0.66 | 0.95% | 69.93 | 70.15 | 69.50 | 614 |
