Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Us Equit Inc | DHS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.65 | 0.37% | 1,788.80 | 10:29:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,790.90 | 1,768.10 | 1,811.85 | 1,788.80 | 1,782.15 |
Resumen Histórico DHS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DHS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,788.80 | 6.65 | 0.37% | 1,790.90 | 1,811.85 | 1,768.10 | 4,358 |
| 20 Jun 2024 | 1,782.15 | 16.25 | 0.92% | 1,782.15 | 1,782.15 | 1,782.15 | 1,118 |
| 19 Jun 2024 | 1,765.90 | -7.15 | -0.40% | 1,763.10 | 1,766.65 | 1,763.10 | 1,776 |
| 18 Jun 2024 | 1,773.05 | 14.80 | 0.84% | 1,764.60 | 1,780.50 | 1,761.65 | 5,879 |
| 17 Jun 2024 | 1,758.25 | 2.15 | 0.12% | 1,755.50 | 1,759.45 | 1,750.05 | 7,886 |
| 14 Jun 2024 | 1,756.10 | 3.55 | 0.20% | 1,748.30 | 1,764.95 | 1,723.45 | 6,317 |
| 13 Jun 2024 | 1,752.55 | -10.95 | -0.62% | 1,752.10 | 1,753.95 | 1,748.10 | 837 |
| 12 Jun 2024 | 1,763.50 | -0.75 | -0.04% | 1,762.90 | 1,791.50 | 1,741.85 | 30,311 |
| 11 Jun 2024 | 1,764.25 | -7.25 | -0.41% | 1,770.10 | 1,770.70 | 1,756.20 | 462 |
| 10 Jun 2024 | 1,771.50 | -11.45 | -0.64% | 1,772.90 | 1,778.10 | 1,765.15 | 2,644 |
| 07 Jun 2024 | 1,782.95 | 6.05 | 0.34% | 1,770.30 | 1,788.85 | 1,734.70 | 2,474 |
| 06 Jun 2024 | 1,776.90 | 2.55 | 0.14% | 1,770.90 | 1,781.10 | 1,742.65 | 800 |
| 05 Jun 2024 | 1,774.35 | 3.00 | 0.17% | 1,773.40 | 1,779.60 | 1,763.45 | 1,060 |
| 04 Jun 2024 | 1,771.35 | -10.85 | -0.61% | 1,774.10 | 1,780.65 | 1,770.25 | 54 |
| 03 Jun 2024 | 1,782.20 | -0.55 | -0.03% | 1,808.90 | 1,812.95 | 1,780.30 | 1,237 |
| 31 May 2024 | 1,782.75 | 15.25 | 0.86% | 1,780.10 | 1,784.75 | 1,766.80 | 882 |
| 30 May 2024 | 1,767.50 | 11.85 | 0.67% | 1,765.20 | 1,768.80 | 1,765.20 | 1,271 |
| 29 May 2024 | 1,755.65 | -24.30 | -1.37% | 1,770.60 | 1,770.60 | 1,754.40 | 3,428 |
| 28 May 2024 | 1,779.95 | -5.80 | -0.32% | 1,789.50 | 1,789.50 | 1,776.25 | 1,247 |
| 24 May 2024 | 1,785.75 | -14.30 | -0.79% | 1,790.20 | 1,794.55 | 1,783.45 | 1,934 |
| 23 May 2024 | 1,800.05 | -25.45 | -1.39% | 1,798.70 | 1,801.95 | 1,796.05 | 3,204 |
