Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19 | 19 | 19 | 479 | 19 | DE |
| 4 | 0 | 0 | 19 | 19 | 18.5 | 41765 | 18.55737288 | DE |
| 12 | -5.5 | -22.4489795918 | 24.5 | 24.5 | 17.5 | 27306 | 19.47175182 | DE |
| 26 | -7 | -26.9230769231 | 26 | 29 | 17.5 | 17905 | 21.67805472 | DE |
| 52 | -7 | -26.9230769231 | 26 | 29 | 17.5 | 12904 | 22.35587517 | DE |
| 156 | -7 | -26.9230769231 | 26 | 29 | 17.5 | 12904 | 22.35587517 | DE |
| 260 | -7 | -26.9230769231 | 26 | 29 | 17.5 | 12904 | 22.35587517 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745339400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1436 |
| 1744907400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1744821000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1744734600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 28892 |
| 1744648200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 4727 |
| 1744389000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 55633 |
| 1744302600 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 367 |
| 1744216200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 575 |
| 1744129800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 13341 |
| 1744043400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 276045 |
| 1743784200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 123439 |
| 1743697800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 715 |
| 1743611400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 150 |
| 1743525000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 242 |
| 1743438600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 103139 |
| 1743183000 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 61397 |
| 1743096600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1743010200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1742923800 | 19 | 0.5 | 2.70 | 19 | 19 | 19 | 445 |
| 1742837400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1742578200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 5 |
| 1742491800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 120 |
| 1742405400 | 18.5 | 0.5 | 2.78 | 18 | 18.5 | 18 | 70263 |
| 1742319000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 44520 |
| 1742232600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 32158 |
| 1741973400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 33924 |
| 1741887000 | 18 | 0.5 | 2.86 | 17.5 | 18 | 17.5 | 42500 |
| 1741800600 | 17.5 | 0 | 0.00 | 17.5 | 18 | 17.5 | 43162 |
| 1741714200 | 17.5 | -3 | -14.63 | 20.5 | 20.5 | 17.5 | 54476 |
| 1741627800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 20749 |
| 1741368600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 20357 |
| 1741282200 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 2001 |
| 1741195800 | 21 | -0.5 | -2.33 | 21.5 | 21.5 | 21 | 60000 |
| 1741109400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 3284 |
| 1741023000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 7288 |
| 1740763800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2333 |
| 1740677400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 66753 |
| 1740591000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 14174 |
| 1740504600 | 21.5 | -0.5 | -2.27 | 22 | 22 | 21.5 | 10047 |
| 1740418200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 25590 |
| 1740159000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 17864 |
| 1740072600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 653 |
| 1739986200 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 1087 |
| 1739899800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 32190 |
| 1739813400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 9133 |
| 1739554200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 10000 |
| 1739467800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739381400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 14508 |
| 1739295000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 25209 |
| 1739208600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 1362 |
| 1738949400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738863000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 1152 |
| 1738776600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1738690200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 44 |
| 1738603800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 86629 |
| 1738344600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 41 |
| 1738258200 | 22.5 | -1.5 | -6.25 | 24 | 24 | 22 | 54967 |
| 1738171800 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 8552 |
| 1738085400 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.5 | 3456 |
| 1737999000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 2428 |
| 1737739800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 10100 |
| 1737653400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
