Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diginfraconacc | DIGI | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.011 | -0.11% | 10.138 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.138 | 10.149 |
Resumen Histórico DIGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.149 | 0.12 | 1.18% | 10.149 | 10.149 | 10.149 | 0 |
| 18 Jun 2024 | 10.031 | 0.14 | 1.44% | 10.031 | 10.031 | 10.031 | 0 |
| 17 Jun 2024 | 9.8885 | 0.01 | 0.08% | 9.8885 | 9.8885 | 9.8885 | 0 |
| 14 Jun 2024 | 9.8805 | -0.04 | -0.44% | 9.8805 | 9.8805 | 9.8805 | 16 |
| 13 Jun 2024 | 9.9245 | 0.01 | 0.12% | 9.994 | 10.08 | 9.8285 | 70,604 |
| 12 Jun 2024 | 9.913 | 0.28 | 2.89% | 9.802 | 9.974 | 9.7245 | 3,196 |
| 11 Jun 2024 | 9.635 | -0.04 | -0.42% | 9.635 | 9.635 | 9.635 | 0 |
| 10 Jun 2024 | 9.6755 | 0.01 | 0.06% | 9.6755 | 9.6755 | 9.6755 | 0 |
| 07 Jun 2024 | 9.67 | -0.07 | -0.72% | 9.762 | 9.8395 | 9.6365 | 208 |
| 06 Jun 2024 | 9.7405 | 0.06 | 0.59% | 9.7405 | 9.7405 | 9.7405 | 0 |
| 05 Jun 2024 | 9.683 | 0.15 | 1.63% | 9.683 | 9.683 | 9.683 | 8 |
| 04 Jun 2024 | 9.528 | -0.05 | -0.50% | 9.528 | 9.528 | 9.528 | 5 |
| 03 Jun 2024 | 9.576 | 0.08 | 0.86% | 9.576 | 9.576 | 9.576 | 3 |
| 31 May 2024 | 9.494 | -0.22 | -2.26% | 9.615 | 9.7685 | 9.479 | 18,392 |
| 30 May 2024 | 9.7135 | 0.00 | 0.02% | 9.7135 | 9.7135 | 9.7135 | 0 |
| 29 May 2024 | 9.712 | -0.11 | -1.12% | 9.712 | 9.712 | 9.712 | 0 |
| 28 May 2024 | 9.8225 | 0.17 | 1.81% | 9.747 | 9.832 | 9.723 | 169 |
| 24 May 2024 | 9.6475 | 0.05 | 0.52% | 9.6475 | 9.6475 | 9.6475 | 0 |
| 23 May 2024 | 9.598 | -0.07 | -0.68% | 9.70 | 9.767 | 9.518 | 749 |
| 22 May 2024 | 9.664 | 0.01 | 0.10% | 9.645 | 9.6725 | 9.611 | 257 |
| 21 May 2024 | 9.654 | -0.06 | -0.62% | 9.654 | 9.654 | 9.654 | 1 |
| 20 May 2024 | 9.714 | 0.06 | 0.67% | 9.714 | 9.714 | 9.714 | 1 |
