Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DLN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2,286.00 | 68.00 | 3.07% | 2,212.00 | 2,286.00 | 2,212.00 | 259,893 |
| 23 May 2024 | 2,218.00 | -54.00 | -2.38% | 2,250.00 | 2,274.00 | 2,218.00 | 138,898 |
| 22 May 2024 | 2,272.00 | 28.00 | 1.25% | 2,224.00 | 2,272.00 | 2,208.00 | 98,583 |
| 21 May 2024 | 2,244.00 | -12.00 | -0.53% | 2,204.00 | 2,248.00 | 2,204.00 | 96,858 |
| 20 May 2024 | 2,256.00 | 10.00 | 0.45% | 2,202.00 | 2,264.00 | 2,202.00 | 53,047 |
| 17 May 2024 | 2,246.00 | -46.00 | -2.01% | 2,238.00 | 2,288.00 | 2,238.00 | 71,517 |
| 16 May 2024 | 2,292.00 | 2.00 | 0.09% | 2,262.00 | 2,316.00 | 2,262.00 | 142,364 |
| 15 May 2024 | 2,290.00 | 86.00 | 3.90% | 2,194.00 | 2,302.00 | 2,194.00 | 137,857 |
| 14 May 2024 | 2,204.00 | -8.00 | -0.36% | 2,162.00 | 2,230.00 | 2,162.00 | 103,258 |
| 13 May 2024 | 2,212.00 | 10.00 | 0.45% | 2,226.00 | 2,226.00 | 2,192.00 | 306,169 |
| 10 May 2024 | 2,202.00 | 6.00 | 0.27% | 2,244.00 | 2,244.00 | 2,200.00 | 160,337 |
| 09 May 2024 | 2,196.00 | -22.00 | -0.99% | 2,178.00 | 2,240.00 | 2,178.00 | 184,124 |
| 08 May 2024 | 2,218.00 | -4.00 | -0.18% | 2,208.00 | 2,246.00 | 2,202.00 | 319,729 |
| 07 May 2024 | 2,222.00 | 80.00 | 3.73% | 2,166.00 | 2,226.00 | 2,166.00 | 259,973 |
| 03 May 2024 | 2,142.00 | 66.00 | 3.18% | 2,084.00 | 2,148.00 | 2,084.00 | 226,121 |
| 02 May 2024 | 2,076.00 | 36.00 | 1.76% | 2,088.00 | 2,088.00 | 2,048.00 | 101,318 |
| 01 May 2024 | 2,040.00 | -16.00 | -0.78% | 2,066.00 | 2,072.00 | 2,034.00 | 276,551 |
| 30 Abr 2024 | 2,056.00 | -20.00 | -0.96% | 2,074.00 | 2,090.00 | 2,056.00 | 221,480 |
| 29 Abr 2024 | 2,076.00 | 34.00 | 1.67% | 2,040.00 | 2,086.00 | 2,034.00 | 710,847 |
| 26 Abr 2024 | 2,042.00 | 50.00 | 2.51% | 2,036.00 | 2,042.00 | 2,010.00 | 121,037 |
| 25 Abr 2024 | 1,992.00 | -38.00 | -1.87% | 1,988.00 | 2,032.00 | 1,980.00 | 202,471 |
| 24 Abr 2024 | 2,030.00 | -50.00 | -2.40% | 2,030.00 | 2,074.00 | 2,030.00 | 223,700 |
| 23 Abr 2024 | 2,080.00 | 12.00 | 0.58% | 2,024.00 | 2,086.00 | 2,024.00 | 201,515 |
| 22 Abr 2024 | 2,068.00 | 36.00 | 1.77% | 2,048.00 | 2,084.00 | 2,048.00 | 110,018 |
| 19 Abr 2024 | 2,032.00 | -12.00 | -0.59% | 2,026.00 | 2,044.00 | 2,016.00 | 92,654 |
| 18 Abr 2024 | 2,044.00 | 63.00 | 3.18% | 1,972.00 | 2,046.00 | 1,972.00 | 129,156 |
| 17 Abr 2024 | 1,981.00 | -25.00 | -1.25% | 1,992.00 | 2,028.00 | 1,981.00 | 420,111 |
| 16 Abr 2024 | 2,006.00 | -56.00 | -2.72% | 2,024.00 | 2,044.00 | 1,992.00 | 207,767 |
| 15 Abr 2024 | 2,062.00 | -12.00 | -0.58% | 2,050.00 | 2,082.00 | 2,046.00 | 97,886 |
| 12 Abr 2024 | 2,074.00 | 0.00 | 0.00% | 2,092.00 | 2,116.00 | 2,058.00 | 97,143 |
| 11 Abr 2024 | 2,074.00 | 18.00 | 0.88% | 2,050.00 | 2,102.00 | 2,050.00 | 161,399 |
| 10 Abr 2024 | 2,056.00 | -30.00 | -1.44% | 2,100.00 | 2,126.00 | 2,030.00 | 236,723 |
| 09 Abr 2024 | 2,086.00 | -6.00 | -0.29% | 2,046.00 | 2,110.00 | 2,046.00 | 77,862 |
| 08 Abr 2024 | 2,092.00 | 32.00 | 1.55% | 2,030.00 | 2,098.00 | 2,030.00 | 142,314 |
| 05 Abr 2024 | 2,060.00 | -44.00 | -2.09% | 2,152.00 | 2,152.00 | 2,054.00 | 143,826 |
| 04 Abr 2024 | 2,104.00 | 8.00 | 0.38% | 2,142.00 | 2,142.00 | 2,092.00 | 276,620 |
| 03 Abr 2024 | 2,096.00 | -8.00 | -0.38% | 2,154.00 | 2,154.00 | 2,082.00 | 150,873 |
| 02 Abr 2024 | 2,104.00 | -64.00 | -2.95% | 2,162.00 | 2,172.00 | 2,104.00 | 211,398 |
| 28 Mar 2024 | 2,168.00 | 20.00 | 0.93% | 2,140.00 | 2,180.00 | 2,128.00 | 158,560 |
| 27 Mar 2024 | 2,148.00 | -38.00 | -1.74% | 2,156.00 | 2,188.00 | 2,140.00 | 288,289 |
| 26 Mar 2024 | 2,186.00 | 30.00 | 1.39% | 2,200.00 | 2,200.00 | 2,146.00 | 153,962 |
| 25 Mar 2024 | 2,156.00 | 24.00 | 1.13% | 2,138.00 | 2,162.00 | 2,114.00 | 418,838 |
| 22 Mar 2024 | 2,132.00 | -22.00 | -1.02% | 2,204.00 | 2,204.00 | 2,118.00 | 165,637 |
| 21 Mar 2024 | 2,154.00 | 62.00 | 2.96% | 2,142.00 | 2,160.00 | 2,108.00 | 149,864 |
| 20 Mar 2024 | 2,092.00 | 34.00 | 1.65% | 2,100.00 | 2,106.00 | 2,050.00 | 190,867 |
| 19 Mar 2024 | 2,058.00 | -34.00 | -1.63% | 2,056.00 | 2,096.00 | 2,044.00 | 301,026 |
| 18 Mar 2024 | 2,092.00 | 24.00 | 1.16% | 2,022.00 | 2,108.00 | 2,022.00 | 324,940 |
| 15 Mar 2024 | 2,068.00 | 8.00 | 0.39% | 2,098.00 | 2,132.00 | 2,046.00 | 805,463 |
| 14 Mar 2024 | 2,060.00 | -92.00 | -4.28% | 2,122.00 | 2,160.00 | 2,052.00 | 327,887 |
| 13 Mar 2024 | 2,152.00 | 6.00 | 0.28% | 2,192.00 | 2,192.00 | 2,130.00 | 461,854 |
| 12 Mar 2024 | 2,146.00 | 22.00 | 1.04% | 2,160.00 | 2,160.00 | 2,106.00 | 459,381 |
| 11 Mar 2024 | 2,124.00 | 24.00 | 1.14% | 2,096.00 | 2,124.00 | 2,088.00 | 269,508 |
| 08 Mar 2024 | 2,100.00 | 62.00 | 3.04% | 1,997.00 | 2,102.00 | 1,997.00 | 640,438 |
| 07 Mar 2024 | 2,038.00 | 14.00 | 0.69% | 2,072.00 | 2,072.00 | 1,990.00 | 598,238 |
| 06 Mar 2024 | 2,024.00 | -4.00 | -0.20% | 1,998.00 | 2,068.00 | 1,998.00 | 667,865 |
| 05 Mar 2024 | 2,028.00 | 16.00 | 0.80% | 2,012.00 | 2,040.00 | 1,988.00 | 309,443 |
| 04 Mar 2024 | 2,012.00 | 8.00 | 0.40% | 1,956.00 | 2,016.00 | 1,948.00 | 315,131 |
| 01 Mar 2024 | 2,004.00 | 80.00 | 4.16% | 1,921.00 | 2,004.00 | 1,921.00 | 286,493 |
| 29 Feb 2024 | 1,924.00 | 7.00 | 0.37% | 1,943.00 | 1,954.00 | 1,913.00 | 386,524 |
| 28 Feb 2024 | 1,917.00 | 2.00 | 0.10% | 1,908.00 | 1,968.00 | 1,886.00 | 617,294 |
