Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dunedin Enterprise Investment Trust Plc | DNE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
468.00 | 468.00 | 468.00 | 482.00 | 484.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico DNE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 484.00 | 484.00 | 468.00 | 484.00 | 2,824 | -2.00 | -0.41% |
1 Month | 480.00 | 501.00 | 464.00 | 487.96 | 3,997 | 2.00 | 0.42% |
3 Months | 505.00 | 520.00 | 464.00 | 499.98 | 7,760 | -23.00 | -4.55% |
6 Months | 510.00 | 550.00 | 464.00 | 512.46 | 10,359 | -28.00 | -5.49% |
1 Year | 557.50 | 585.00 | 464.00 | 526.92 | 8,248 | -75.50 | -13.54% |
3 Years | 348.00 | 585.00 | 336.00 | 523.19 | 139,466 | 134.00 | 38.51% |
5 Years | 355.00 | 585.00 | 200.00 | 504.58 | 92,269 | 127.00 | 35.77% |
DNE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 482.00 | -2.00 | -0.41% | 468.00 | 482.00 | 468.00 | 2,658 |
02 May 2024 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 484.00 | 3,387 |
01 May 2024 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 484.00 | 3,521 |
30 Abr 2024 | 484.00 | 0.00 | 0.00% | 468.00 | 484.00 | 468.00 | 2,615 |
29 Abr 2024 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 484.00 | 2,952 |
26 Abr 2024 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 484.00 | 1,643 |
25 Abr 2024 | 484.00 | -2.50 | -0.51% | 484.00 | 484.00 | 484.00 | 759 |
24 Abr 2024 | 486.50 | 2.50 | 0.52% | 486.50 | 486.50 | 486.50 | 2,826 |
23 Abr 2024 | 484.00 | 3.00 | 0.62% | 464.00 | 484.00 | 464.00 | 15,406 |
22 Abr 2024 | 481.00 | 1.00 | 0.21% | 481.00 | 481.00 | 481.00 | 2,148 |
19 Abr 2024 | 480.00 | 0.00 | 0.00% | 464.00 | 480.00 | 464.00 | 1,485 |
18 Abr 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 480.00 | 3,138 |
17 Abr 2024 | 480.00 | -12.50 | -2.54% | 480.00 | 480.00 | 464.00 | 4,625 |
16 Abr 2024 | 492.50 | -2.50 | -0.51% | 500.00 | 500.00 | 492.50 | 1,707 |
15 Abr 2024 | 495.00 | 5.00 | 1.02% | 495.00 | 495.00 | 495.00 | 1,033 |
12 Abr 2024 | 490.00 | 4.00 | 0.82% | 496.00 | 496.00 | 490.00 | 3,599 |
11 Abr 2024 | 486.00 | -15.00 | -2.99% | 486.00 | 486.00 | 486.00 | 12,152 |
10 Abr 2024 | 501.00 | 1.00 | 0.20% | 482.00 | 501.00 | 482.00 | 9,924 |
09 Abr 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 3,170 |
08 Abr 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 2,588 |