Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dianomi Plc | DNM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
49.00 | 49.00 | 49.00 | 49.00 | 49.00 |
Sector Industrial de la empresa |
---|
MEDIA |
Resumen Histórico DNM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.50 | 50.50 | 49.00 | 49.54 | 20,892 | -1.50 | -2.97% |
1 Month | 49.00 | 50.50 | 49.00 | 49.39 | 12,491 | 0.00 | 0.00% |
3 Months | 51.50 | 51.50 | 48.20 | 50.21 | 12,168 | -2.50 | -4.85% |
6 Months | 47.50 | 51.50 | 40.50 | 47.98 | 15,677 | 1.50 | 3.16% |
1 Year | 79.00 | 79.00 | 40.50 | 49.08 | 25,520 | -30.00 | -37.97% |
3 Years | 286.50 | 495.00 | 40.50 | 191.61 | 22,690 | -237.50 | -82.90% |
5 Years | 286.50 | 495.00 | 40.50 | 191.61 | 22,690 | -237.50 | -82.90% |
DNM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 40,000 |
16 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
15 May 2024 | 49.00 | -1.50 | -2.97% | 49.00 | 49.00 | 49.00 | 154 |
14 May 2024 | 50.50 | 1.50 | 3.06% | 50.50 | 50.50 | 50.50 | 22,521 |
13 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
10 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
09 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 13,773 |
08 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 423 |
07 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
03 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
02 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
01 May 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
30 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 10,394 |
29 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
26 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
25 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
24 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 175 |
23 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
22 Abr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |