Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diploma Plc | DPLM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,710.00 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,738.00 | 3,706.00 | 3,786.00 | 3,710.00 | 3,710.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico DPLM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,576.00 | 3,786.00 | 3,552.00 | 3,645.99 | 266,378 | 134.00 | 3.75% |
| 1 Month | 3,542.00 | 3,786.00 | 3,468.00 | 3,586.00 | 365,289 | 168.00 | 4.74% |
| 3 Months | 3,398.00 | 3,870.00 | 3,248.00 | 3,513.95 | 303,066 | 312.00 | 9.18% |
| 6 Months | 2,922.00 | 3,870.00 | 2,892.00 | 3,399.06 | 328,032 | 788.00 | 26.97% |
| 1 Year | 2,742.00 | 3,870.00 | 2,636.00 | 3,223.22 | 315,263 | 968.00 | 35.30% |
| 3 Years | 2,854.00 | 3,870.00 | 2,090.00 | 2,948.70 | 247,980 | 856.00 | 29.99% |
| 5 Years | 1,620.00 | 3,870.00 | 1,191.00 | 2,556.90 | 240,138 | 2,090.00 | 129.01% |
DPLM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3,710.00 | 0.00 | 0.00% | 3,738.00 | 3,786.00 | 3,706.00 | 215,401 |
| 02 May 2024 | 3,710.00 | 92.00 | 2.54% | 3,622.00 | 3,734.00 | 3,622.00 | 419,758 |
| 01 May 2024 | 3,618.00 | -10.00 | -0.28% | 3,576.00 | 3,660.00 | 3,576.00 | 115,583 |
| 30 Abr 2024 | 3,628.00 | 20.00 | 0.55% | 3,614.00 | 3,652.00 | 3,600.00 | 243,007 |
| 29 Abr 2024 | 3,608.00 | -8.00 | -0.22% | 3,612.00 | 3,636.00 | 3,602.00 | 333,393 |
| 26 Abr 2024 | 3,616.00 | 52.00 | 1.46% | 3,576.00 | 3,616.00 | 3,552.00 | 220,147 |
| 25 Abr 2024 | 3,564.00 | -18.00 | -0.50% | 3,558.00 | 3,594.00 | 3,518.00 | 204,277 |
| 24 Abr 2024 | 3,582.00 | 18.00 | 0.51% | 3,570.00 | 3,608.00 | 3,566.00 | 633,301 |
| 23 Abr 2024 | 3,564.00 | 22.00 | 0.62% | 3,566.00 | 3,592.00 | 3,538.00 | 156,590 |
| 22 Abr 2024 | 3,542.00 | 36.00 | 1.03% | 3,544.00 | 3,592.00 | 3,528.00 | 188,976 |
| 19 Abr 2024 | 3,506.00 | -32.00 | -0.90% | 3,506.00 | 3,520.00 | 3,488.00 | 471,015 |
| 18 Abr 2024 | 3,538.00 | 10.00 | 0.28% | 3,556.00 | 3,564.00 | 3,498.00 | 1,343,277 |
| 17 Abr 2024 | 3,528.00 | 2.00 | 0.06% | 3,504.00 | 3,536.00 | 3,498.00 | 166,213 |
| 16 Abr 2024 | 3,526.00 | -54.00 | -1.51% | 3,520.00 | 3,540.00 | 3,468.00 | 280,898 |
| 15 Abr 2024 | 3,580.00 | 12.00 | 0.34% | 3,574.00 | 3,634.00 | 3,534.00 | 174,292 |
| 12 Abr 2024 | 3,568.00 | -22.00 | -0.61% | 3,650.00 | 3,662.00 | 3,540.00 | 152,923 |
| 11 Abr 2024 | 3,590.00 | -30.00 | -0.83% | 3,620.00 | 3,646.00 | 3,558.00 | 247,135 |
| 10 Abr 2024 | 3,620.00 | 26.00 | 0.72% | 3,620.00 | 3,632.00 | 3,582.00 | 1,039,293 |
| 09 Abr 2024 | 3,594.00 | -66.00 | -1.80% | 3,658.00 | 3,658.00 | 3,584.00 | 239,810 |
| 08 Abr 2024 | 3,660.00 | 74.00 | 2.06% | 3,620.00 | 3,668.00 | 3,618.00 | 447,734 |
| 05 Abr 2024 | 3,586.00 | -2.00 | -0.06% | 3,542.00 | 3,586.00 | 3,530.00 | 228,148 |
| 04 Abr 2024 | 3,588.00 | -18.00 | -0.50% | 3,598.00 | 3,624.00 | 3,578.00 | 134,595 |
