Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Driver Group Plc | DRV | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.50 | 24.50 | 24.50 | 24.50 | 24.50 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico DRV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.50 | 25.50 | 24.50 | 24.89 | 10,333 | -1.00 | -3.92% |
1 Month | 24.50 | 26.50 | 23.50 | 24.77 | 37,080 | 0.00 | 0.00% |
3 Months | 28.50 | 28.50 | 23.50 | 25.57 | 22,865 | -4.00 | -14.04% |
6 Months | 23.50 | 28.50 | 22.30 | 26.34 | 27,325 | 1.00 | 4.26% |
1 Year | 31.00 | 33.50 | 22.30 | 27.58 | 19,992 | -6.50 | -20.97% |
3 Years | 51.50 | 70.00 | 22.30 | 42.16 | 51,236 | -27.00 | -52.43% |
5 Years | 60.50 | 73.50 | 22.30 | 51.16 | 81,293 | -36.00 | -59.50% |
DRV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 21,584 |
02 May 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
01 May 2024 | 24.50 | -1.00 | -3.92% | 25.50 | 25.50 | 24.50 | 18,838 |
30 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 730 |
29 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 11,432 |
26 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
25 Abr 2024 | 25.50 | -0.50 | -1.92% | 26.50 | 26.50 | 25.50 | 150,004 |
24 Abr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 6,086 |
23 Abr 2024 | 26.00 | 1.50 | 6.12% | 24.50 | 26.00 | 24.50 | 54,716 |
22 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 19,000 |
19 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 22,368 |
18 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |
17 Abr 2024 | 24.50 | 0.50 | 2.08% | 24.00 | 24.50 | 24.00 | 62,000 |
16 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 81,484 |
15 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 11,348 |
12 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 6,002 |
11 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 41,040 |
10 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.50 | 58,854 |
09 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
08 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
05 Abr 2024 | 24.00 | -0.50 | -2.04% | 24.50 | 24.50 | 24.00 | 12,292 |
04 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.50 | 0.00 |