Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21 | 3.76007162041 | 558.5 | 584.5 | 556.5 | 540140 | 569.32871899 | DE |
| 4 | -4 | -0.685518423308 | 583.5 | 599 | 534.5 | 1195475 | 568.82904735 | DE |
| 12 | -13.5 | -2.27655986509 | 593 | 672.5 | 534.5 | 1714061 | 600.24100977 | DE |
| 26 | -85.5 | -12.8571428571 | 665 | 692 | 534.5 | 1353443 | 617.43877514 | DE |
| 52 | 94.5 | 19.4845360825 | 485 | 692 | 481.4 | 1286179 | 600.86931693 | DE |
| 156 | -199.5 | -25.6097560976 | 779 | 845 | 395.2 | 1734198 | 585.69226376 | DE |
| 260 | 391.5 | 208.244680851 | 188 | 845 | 188 | 1571772 | 535.30421688 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 577.5 | 4.5 | 0.79 | 570 | 580.5 | 569.5 | 307407 |
| 1744821000 | 573 | 9 | 1.60 | 564.5 | 573.5 | 564.5 | 498307 |
| 1744734600 | 564 | 8 | 1.44 | 558.5 | 568.5 | 556.5 | 814705 |
| 1744648200 | 556 | 6 | 1.09 | 557.5 | 558.5 | 552.5 | 668429 |
| 1744389000 | 550 | 4 | 0.73 | 547 | 552.5 | 544 | 1245640 |
| 1744302600 | 546 | 9.5 | 1.77 | 559 | 559 | 545 | 3035772 |
| 1744216200 | 536.5 | -21.5 | -3.85 | 548 | 551 | 534.5 | 1838747 |
| 1744129800 | 558 | 8.5 | 1.55 | 556 | 560 | 548.5 | 647823 |
| 1744043400 | 549.5 | -23 | -4.02 | 563 | 574 | 549.5 | 1262160 |
| 1743784200 | 572.5 | -19 | -3.21 | 592.5 | 598.75 | 570.25 | 1188290 |
| 1743697800 | 591.5 | 4.5 | 0.77 | 585 | 599 | 583 | 992900 |
| 1743611400 | 587 | 1 | 0.17 | 585 | 590 | 585 | 1650718 |
| 1743525000 | 586 | 0.5 | 0.09 | 587.5 | 591 | 585.5 | 1408743 |
| 1743438600 | 585.5 | -8.5 | -1.43 | 590.5 | 593.5 | 583.5 | 1289553 |
| 1743183000 | 594 | 0.5 | 0.08 | 592 | 597 | 590.5 | 576598 |
| 1743096600 | 593.5 | 2.5 | 0.42 | 593 | 595.5 | 590 | 496716 |
| 1743010200 | 591 | 7.5 | 1.29 | 584.5 | 591 | 583 | 843928 |
| 1742923800 | 583.5 | -3.5 | -0.60 | 583.5 | 595 | 574.5 | 2752107 |
| 1742837400 | 587 | -1 | -0.17 | 586.5 | 589.5 | 582.5 | 2692115 |
| 1742578200 | 588 | 7 | 1.20 | 581 | 589 | 580.5 | 2896493 |
| 1742491800 | 581 | 1.5 | 0.26 | 577.5 | 583.5 | 573.5 | 1332091 |
| 1742405400 | 579.5 | 2 | 0.35 | 577 | 581 | 571 | 1560294 |
| 1742319000 | 577.5 | 7.5 | 1.32 | 568 | 579 | 565 | 4314938 |
| 1742232600 | 570 | 3.5 | 0.62 | 565.5 | 572.5 | 564 | 2073993 |
| 1741973400 | 566.5 | 1.5 | 0.27 | 563 | 570.5 | 563 | 959500 |
| 1741887000 | 565 | -1.5 | -0.26 | 564.5 | 570 | 562.5 | 1006004 |
| 1741800600 | 566.5 | 5 | 0.89 | 563 | 571 | 561.5 | 877208 |
| 1741714200 | 561.5 | -9 | -1.58 | 568 | 571 | 558 | 1531143 |
| 1741627800 | 570.5 | -10 | -1.72 | 575 | 585 | 570.5 | 1009974 |
| 1741368600 | 580.5 | 0.5 | 0.09 | 579 | 583.5 | 569.5 | 2000815 |
| 1741282200 | 580 | -5 | -0.85 | 582 | 591 | 579.5 | 1407434 |
| 1741195800 | 585 | -11.5 | -1.93 | 591 | 593 | 582.5 | 1206177 |
| 1741109400 | 596.5 | -7 | -1.16 | 601 | 606 | 596.5 | 4591112 |
| 1741023000 | 603.5 | -6.5 | -1.07 | 610 | 617 | 603.5 | 3611723 |
| 1740763800 | 610 | -8.5 | -1.37 | 616 | 621 | 606 | 2333946 |
| 1740677400 | 618.5 | -23 | -3.59 | 644 | 655.5 | 610 | 2886959 |
| 1740591000 | 641.5 | -1 | -0.16 | 642.5 | 647 | 634.5 | 1357985 |
| 1740504600 | 642.5 | -5 | -0.77 | 650 | 651 | 641.5 | 994785 |
| 1740418200 | 647.5 | 18.5 | 2.94 | 630.5 | 648.5 | 630.5 | 912332 |
| 1740159000 | 629 | 3.5 | 0.56 | 617.5 | 635.5 | 617.5 | 933756 |
| 1740072600 | 625.5 | 3.5 | 0.56 | 621 | 631.5 | 621 | 987575 |
| 1739986200 | 622 | 4 | 0.65 | 615.5 | 625.5 | 615.5 | 543629 |
| 1739899800 | 618 | -8.5 | -1.36 | 625.5 | 625.5 | 610 | 849293 |
| 1739813400 | 626.5 | -4 | -0.63 | 632 | 635 | 626.5 | 726117 |
| 1739554200 | 630.5 | -2 | -0.32 | 633.5 | 635.5 | 629 | 658747 |
| 1739467800 | 632.5 | -9 | -1.40 | 640.5 | 640.5 | 631.5 | 877842 |
| 1739381400 | 641.5 | -15.5 | -2.36 | 655.5 | 660 | 638.5 | 620642 |
| 1739295000 | 657 | -2 | -0.30 | 663 | 664.5 | 650 | 4479206 |
| 1739208600 | 659 | 24 | 3.78 | 635 | 672.5 | 623 | 2416752 |
| 1738949400 | 635 | 14 | 2.25 | 630 | 670 | 628.5 | 1410864 |
| 1738863000 | 621 | 0 | 0.00 | 624.5 | 634 | 615 | 1110947 |
| 1738776600 | 621 | -1.5 | -0.24 | 627 | 627 | 617 | 1826333 |
| 1738690200 | 622.5 | 0.5 | 0.08 | 621 | 626.5 | 610.5 | 4493714 |
| 1738603800 | 622 | -0.5 | -0.08 | 624 | 624 | 614 | 1641966 |
| 1738344600 | 622.5 | 5 | 0.81 | 620 | 625 | 614 | 5940576 |
| 1738258200 | 617.5 | 4.5 | 0.73 | 614.5 | 617.5 | 608.5 | 1540322 |
| 1738171800 | 613 | 4 | 0.66 | 609.5 | 618 | 604 | 2259621 |
| 1738085400 | 609 | 7 | 1.16 | 593 | 615.5 | 593 | 3022093 |
| 1737999000 | 602 | -4.5 | -0.74 | 607.5 | 611.5 | 602 | 1098693 |
| 1737739800 | 606.5 | -8 | -1.30 | 614 | 616 | 603 | 652407 |
| 1737653400 | 614.5 | 1 | 0.16 | 616.5 | 621.5 | 612.5 | 515579 |
| 1737567000 | 613.5 | -9.5 | -1.52 | 618 | 627.5 | 611 | 517511 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
