Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&g 2xs Dax | DS2P | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.46 | 2.71% | 93.255 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.01 | 90.01 | 96.355 | 93.255 | 90.795 |
Resumen Histórico DS2P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DS2P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 93.255 | 2.46 | 2.71% | 90.01 | 96.355 | 90.01 | 111,295 |
| 13 Jun 2024 | 90.795 | 3.40 | 3.88% | 88.68 | 93.81 | 88.535 | 425,625 |
| 12 Jun 2024 | 87.40 | -2.42 | -2.69% | 88.38 | 89.57 | 87.00 | 163,330 |
| 11 Jun 2024 | 89.82 | 1.02 | 1.15% | 89.82 | 89.82 | 89.82 | 2,000 |
| 10 Jun 2024 | 88.80 | 0.13 | 0.15% | 89.10 | 90.29 | 87.68 | 67,320 |
| 07 Jun 2024 | 88.67 | 0.64 | 0.72% | 88.63 | 94.56 | 86.705 | 116,670 |
| 06 Jun 2024 | 88.035 | -0.60 | -0.68% | 88.55 | 93.915 | 85.735 | 111,930 |
| 05 Jun 2024 | 88.635 | -1.50 | -1.66% | 89.55 | 94.43 | 86.615 | 101,775 |
| 04 Jun 2024 | 90.13 | 1.90 | 2.15% | 89.38 | 94.435 | 88.575 | 84,675 |
| 03 Jun 2024 | 88.23 | -1.31 | -1.46% | 87.03 | 93.735 | 87.03 | 100,524 |
| 31 May 2024 | 89.535 | 0.44 | 0.49% | 89.84 | 94.15 | 88.965 | 13,862 |
| 30 May 2024 | 89.095 | -0.26 | -0.29% | 90.31 | 94.50 | 88.595 | 26,792 |
| 29 May 2024 | 89.355 | 1.89 | 2.16% | 88.15 | 89.99 | 87.665 | 577,057 |
| 28 May 2024 | 87.47 | 0.10 | 0.11% | 86.42 | 92.82 | 85.72 | 79,432 |
| 24 May 2024 | 87.37 | -0.08 | -0.09% | 89.35 | 94.00 | 87.195 | 62,025 |
| 23 May 2024 | 87.445 | -0.01 | -0.01% | 87.48 | 87.945 | 87.105 | 113,573 |
| 22 May 2024 | 87.45 | 0.24 | 0.28% | 87.83 | 93.025 | 86.675 | 137,463 |
| 21 May 2024 | 87.21 | 0.29 | 0.34% | 86.77 | 88.15 | 86.77 | 142,524 |
| 20 May 2024 | 86.915 | -0.53 | -0.61% | 87.01 | 87.475 | 86.44 | 12,627 |
| 17 May 2024 | 87.445 | -0.06 | -0.07% | 88.35 | 88.615 | 87.355 | 275,642 |
| 16 May 2024 | 87.505 | 1.35 | 1.57% | 86.70 | 92.785 | 86.51 | 39,337 |
