Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DSG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 10.75 | 10.50 | 4,762 |
| 17 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0.00 |
| 16 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 5,000 |
| 15 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 2,500 |
| 14 May 2024 | 10.75 | -0.50 | -4.44% | 11.25 | 11.25 | 10.75 | 0.00 |
| 13 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 45 |
| 10 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
| 09 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 11,867 |
| 08 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
| 07 May 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 11.25 | 18,749 |
| 03 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 02 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 01 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 30 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 25,000 |
| 29 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 15,000 |
| 26 Abr 2024 | 11.50 | 2.00 | 21.05% | 10.00 | 11.50 | 10.00 | 48,710 |
| 25 Abr 2024 | 9.50 | 0.50 | 5.56% | 9.00 | 9.50 | 9.00 | 7,000 |
| 24 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 23,026 |
| 23 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 22 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 19 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.50 | 9.50 | 9.00 | 15,000 |
| 18 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 17 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 16 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 100 |
| 15 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 12 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 11 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 10 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 09 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 08 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 4,224 |
| 05 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 04 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 03 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 38 |
| 02 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 28 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| 27 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 61,033 |
| 26 Mar 2024 | 9.00 | -1.50 | -14.29% | 10.50 | 10.50 | 9.00 | 29,013 |
| 25 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 22 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 21 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 20 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 19 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 18 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 2,000 |
| 15 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 14 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 10,071 |
| 13 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 12 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 10 |
| 11 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 08 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 07 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 06 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 05 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 56 |
| 04 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| 01 Mar 2024 | 10.50 | -0.50 | -4.55% | 11.00 | 11.00 | 10.50 | 0.00 |
| 29 Feb 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 28 Feb 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 27 Feb 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 26 Feb 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 23 Feb 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 22 Feb 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| 21 Feb 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
