Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dwf Group Plc | DWF | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.60 | 99.60 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico DWF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 64.30 | 101.00 | 47.50 | 93.74 | 974,080 | 35.30 | 54.90% |
3 Years | 86.00 | 130.00 | 47.50 | 93.93 | 396,842 | 13.60 | 15.81% |
5 Years | 122.00 | 143.00 | 45.00 | 93.62 | 311,837 | -22.40 | -18.36% |
DWF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
30 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
29 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
26 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
25 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
24 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
23 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
22 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
19 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
18 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
17 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
16 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
15 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
12 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
11 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
10 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
09 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
08 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
05 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
04 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
03 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |
02 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0.00 |