Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Diaceutics Plc | DXRX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.50 | -1.51% | 98.00 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.50 | 97.50 | 99.50 | 98.00 | 99.50 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico DXRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.00 | 103.00 | 97.50 | 99.70 | 42,367 | -5.00 | -4.85% |
| 1 Month | 105.00 | 105.00 | 97.50 | 102.65 | 53,523 | -7.00 | -6.67% |
| 3 Months | 100.50 | 107.00 | 93.50 | 100.98 | 59,051 | -2.50 | -2.49% |
| 6 Months | 85.00 | 107.00 | 84.50 | 96.39 | 54,612 | 13.00 | 15.29% |
| 1 Year | 100.00 | 109.00 | 80.50 | 95.33 | 53,595 | -2.00 | -2.00% |
| 3 Years | 125.00 | 130.50 | 74.50 | 103.48 | 59,060 | -27.00 | -21.60% |
| 5 Years | 92.00 | 191.00 | 74.50 | 112.40 | 51,890 | 6.00 | 6.52% |
DXRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 98.00 | -1.50 | -1.51% | 99.50 | 99.50 | 97.50 | 62,677 |
| 02 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 5,402 |
| 01 May 2024 | 99.50 | 0.50 | 0.51% | 99.00 | 99.50 | 99.00 | 76,012 |
| 30 Abr 2024 | 99.00 | -4.00 | -3.88% | 103.00 | 103.00 | 99.00 | 103,776 |
| 29 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 1,625 |
| 26 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 25,020 |
| 25 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 5,041 |
| 24 Abr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 104.00 | 103.00 | 14,948 |
| 23 Abr 2024 | 103.00 | -0.50 | -0.48% | 103.50 | 103.50 | 103.00 | 66,366 |
| 22 Abr 2024 | 103.50 | 0.00 | 0.00% | 103.00 | 104.00 | 103.00 | 7,298 |
| 19 Abr 2024 | 103.50 | 0.50 | 0.49% | 103.50 | 103.50 | 103.50 | 25,547 |
| 18 Abr 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 105.00 | 103.00 | 12,754 |
| 17 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 29,645 |
| 16 Abr 2024 | 104.00 | 1.00 | 0.97% | 104.00 | 104.00 | 104.00 | 5,140 |
| 15 Abr 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 105.00 | 103.00 | 452,704 |
| 12 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.50 | 104.00 | 10,813 |
| 11 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 105.00 | 104.00 | 105,768 |
| 10 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 477 |
| 09 Abr 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 53,879 |
| 08 Abr 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 104.00 | 104.00 | 37,999 |
