Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eenergy Group Plc | EAAS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.65 | 6.65 | 6.90 | 6.90 | 6.65 |
Sector Industrial de la empresa |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico EAAS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.80 | 6.90 | 5.70 | 6.45 | 3,303,008 | 0.10 | 1.47% |
1 Month | 6.30 | 6.90 | 5.70 | 6.45 | 1,754,130 | 0.60 | 9.52% |
3 Months | 7.40 | 8.65 | 5.70 | 7.09 | 2,301,283 | -0.50 | -6.76% |
6 Months | 3.75 | 9.75 | 3.60 | 6.82 | 2,545,683 | 3.15 | 84.00% |
1 Year | 5.90 | 9.75 | 3.50 | 6.41 | 1,704,227 | 1.00 | 16.95% |
3 Years | 24.00 | 25.10 | 2.55 | 7.02 | 1,366,643 | -17.10 | -71.25% |
5 Years | 8.00 | 30.50 | 2.55 | 7.83 | 1,081,532 | -1.10 | -13.75% |
EAAS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 6.90 | 0.25 | 3.76% | 6.65 | 6.90 | 6.65 | 1,825,022 |
01 May 2024 | 6.65 | 0.55 | 9.02% | 6.10 | 6.90 | 6.10 | 9,382,927 |
30 Abr 2024 | 6.10 | -0.30 | -4.69% | 6.35 | 6.35 | 5.70 | 5,272,166 |
29 Abr 2024 | 6.40 | 0.05 | 0.79% | 6.35 | 6.40 | 6.35 | 657,368 |
26 Abr 2024 | 6.35 | -0.30 | -4.51% | 6.65 | 6.65 | 6.35 | 971,455 |
25 Abr 2024 | 6.65 | -0.15 | -2.21% | 6.80 | 6.80 | 6.65 | 231,123 |
24 Abr 2024 | 6.80 | 0.35 | 5.43% | 6.45 | 6.90 | 6.45 | 1,611,292 |
23 Abr 2024 | 6.45 | -0.10 | -1.53% | 6.55 | 6.55 | 6.45 | 1,616,096 |
22 Abr 2024 | 6.55 | 0.55 | 9.17% | 6.50 | 6.85 | 6.50 | 6,304,997 |
19 Abr 2024 | 6.00 | -0.05 | -0.83% | 6.05 | 6.05 | 6.00 | 824,339 |
18 Abr 2024 | 6.05 | -0.15 | -2.42% | 6.20 | 6.20 | 6.05 | 333,532 |
17 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 179,353 |
16 Abr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 120,835 |
15 Abr 2024 | 6.20 | -0.05 | -0.80% | 6.25 | 6.25 | 6.20 | 1,094,492 |
12 Abr 2024 | 6.25 | -0.15 | -2.34% | 6.40 | 6.40 | 6.15 | 663,853 |
11 Abr 2024 | 6.40 | -0.10 | -1.54% | 6.50 | 6.50 | 6.40 | 795,269 |
10 Abr 2024 | 6.50 | 0.10 | 1.56% | 6.40 | 6.50 | 6.40 | 1,223,393 |
09 Abr 2024 | 6.40 | -0.15 | -2.29% | 6.55 | 6.55 | 6.35 | 640,328 |
08 Abr 2024 | 6.55 | 0.30 | 4.80% | 6.25 | 6.55 | 6.25 | 1,154,079 |
05 Abr 2024 | 6.25 | -0.11 | -1.73% | 6.35 | 6.35 | 6.25 | 1,093,557 |
04 Abr 2024 | 6.36 | -0.04 | -0.63% | 6.30 | 6.40 | 6.30 | 912,154 |
03 Abr 2024 | 6.40 | -0.20 | -3.03% | 6.60 | 6.60 | 6.30 | 1,274,223 |