Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EAH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 17,261 |
| 16 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 5,282 |
| 15 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 14,377 |
| 14 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 88,184 |
| 13 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 17,668 |
| 10 May 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 13,552 |
| 09 May 2024 | 118.00 | -2.00 | -1.67% | 120.00 | 120.00 | 118.00 | 22,142 |
| 08 May 2024 | 120.00 | 7.50 | 6.67% | 117.50 | 120.50 | 117.50 | 65,803 |
| 07 May 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 32,413 |
| 03 May 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 25,212 |
| 02 May 2024 | 112.50 | 0.75 | 0.67% | 112.50 | 112.50 | 112.50 | 19,070 |
| 01 May 2024 | 111.75 | 1.25 | 1.13% | 110.50 | 111.75 | 110.50 | 20,176 |
| 30 Abr 2024 | 110.50 | 0.50 | 0.45% | 110.00 | 110.50 | 110.00 | 86,866 |
| 29 Abr 2024 | 110.00 | 2.50 | 2.33% | 107.50 | 111.00 | 107.50 | 67,946 |
| 26 Abr 2024 | 107.50 | 5.00 | 4.88% | 102.50 | 107.50 | 102.50 | 82,748 |
| 25 Abr 2024 | 102.50 | 8.50 | 9.04% | 97.00 | 102.50 | 97.00 | 125,977 |
| 24 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 25,195 |
| 23 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 32,008 |
| 22 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 25,841 |
| 19 Abr 2024 | 94.00 | 0.00 | 0.00% | 93.50 | 94.00 | 93.50 | 27,984 |
| 18 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 13,227 |
| 17 Abr 2024 | 94.00 | -4.00 | -4.08% | 98.00 | 98.00 | 94.00 | 32,667 |
| 16 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 42,971 |
| 15 Abr 2024 | 98.00 | 3.00 | 3.16% | 95.00 | 98.00 | 95.00 | 54,995 |
| 12 Abr 2024 | 95.00 | 1.50 | 1.60% | 93.50 | 95.50 | 93.50 | 117,712 |
| 11 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 5,046 |
| 10 Abr 2024 | 93.50 | -1.00 | -1.06% | 94.50 | 94.50 | 93.50 | 45,459 |
| 09 Abr 2024 | 94.50 | 7.50 | 8.62% | 87.00 | 94.50 | 87.00 | 105,917 |
| 08 Abr 2024 | 87.00 | 2.00 | 2.35% | 85.00 | 87.00 | 85.00 | 66,137 |
| 05 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 83.00 | 109,483 |
| 04 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 3,054,987 |
| 03 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 3,045,423 |
| 02 Abr 2024 | 85.00 | -0.50 | -0.58% | 85.50 | 85.50 | 85.00 | 246,393 |
| 28 Mar 2024 | 85.50 | 1.50 | 1.79% | 84.00 | 85.50 | 84.00 | 186,890 |
| 27 Mar 2024 | 84.00 | -0.50 | -0.59% | 84.50 | 84.50 | 84.00 | 54,177 |
| 26 Mar 2024 | 84.50 | -2.30 | -2.65% | 86.00 | 86.00 | 84.50 | 42,859 |
| 25 Mar 2024 | 86.80 | -1.20 | -1.36% | 88.00 | 88.00 | 86.00 | 83,300 |
| 22 Mar 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 28,315 |
| 21 Mar 2024 | 88.00 | 2.50 | 2.92% | 88.00 | 88.00 | 88.00 | 903,715 |
| 20 Mar 2024 | 85.50 | 0.50 | 0.59% | 85.00 | 85.50 | 85.00 | 140,531 |
| 19 Mar 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 96,668 |
| 18 Mar 2024 | 85.00 | -1.50 | -1.73% | 86.50 | 86.50 | 85.00 | 94,178 |
| 15 Mar 2024 | 86.50 | -4.00 | -4.42% | 89.00 | 89.00 | 85.50 | 39,263 |
| 14 Mar 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 40,589 |
| 13 Mar 2024 | 90.50 | -1.50 | -1.63% | 92.00 | 92.00 | 90.50 | 66,687 |
| 12 Mar 2024 | 92.00 | -0.50 | -0.54% | 92.50 | 92.50 | 92.00 | 23,346 |
| 11 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 27,984 |
| 08 Mar 2024 | 92.50 | -0.50 | -0.54% | 93.00 | 93.00 | 92.50 | 10,779 |
| 07 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 2,403 |
| 06 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 48,177 |
| 05 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 4,746 |
| 04 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 13,879 |
| 01 Mar 2024 | 93.00 | 0.50 | 0.54% | 92.50 | 93.00 | 92.50 | 146,665 |
| 29 Feb 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 4,173 |
| 28 Feb 2024 | 92.50 | -0.50 | -0.54% | 93.00 | 93.00 | 91.00 | 80,811 |
| 27 Feb 2024 | 93.00 | -0.20 | -0.21% | 92.70 | 93.50 | 92.50 | 94,982 |
| 26 Feb 2024 | 93.20 | -0.50 | -0.53% | 93.70 | 93.70 | 93.20 | 22,680 |
| 23 Feb 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 92.70 | 50,278 |
| 22 Feb 2024 | 93.70 | -3.30 | -3.40% | 97.00 | 97.00 | 93.70 | 66,013 |
| 21 Feb 2024 | 97.00 | -2.50 | -2.51% | 99.50 | 99.50 | 97.00 | 39,981 |
| 20 Feb 2024 | 99.50 | -1.50 | -1.49% | 101.00 | 101.00 | 99.50 | 22,847 |
| 19 Feb 2024 | 101.00 | -1.00 | -0.98% | 102.00 | 102.00 | 101.00 | 9,956 |
