Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| European Assets Trust Plc | EAT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.35% | 87.00 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.00 | 86.80 | 87.80 | 87.00 | 86.70 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico EAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.40 | 87.80 | 85.00 | 86.75 | 923,242 | 1.60 | 1.87% |
| 1 Month | 85.40 | 87.80 | 83.00 | 85.72 | 569,571 | 1.60 | 1.87% |
| 3 Months | 86.70 | 88.10 | 83.00 | 86.20 | 538,086 | 0.30 | 0.35% |
| 6 Months | 79.50 | 90.00 | 79.10 | 85.32 | 484,989 | 7.50 | 9.43% |
| 1 Year | 92.90 | 95.70 | 73.00 | 85.96 | 490,858 | -5.90 | -6.35% |
| 3 Years | 132.00 | 152.00 | 73.00 | 103.98 | 560,167 | -45.00 | -34.09% |
| 5 Years | 105.50 | 152.00 | 62.40 | 103.96 | 556,890 | -18.50 | -17.54% |
EAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 87.00 | 0.30 | 0.35% | 87.00 | 87.80 | 86.80 | 437,927 |
| 02 May 2024 | 86.70 | -0.50 | -0.57% | 86.80 | 87.40 | 86.00 | 888,235 |
| 01 May 2024 | 87.20 | 1.20 | 1.40% | 86.60 | 87.80 | 86.40 | 2,411,858 |
| 30 Abr 2024 | 86.00 | -0.20 | -0.23% | 86.40 | 86.40 | 85.60 | 402,792 |
| 29 Abr 2024 | 86.20 | 0.60 | 0.70% | 86.00 | 86.80 | 86.00 | 530,669 |
| 26 Abr 2024 | 85.60 | 1.00 | 1.18% | 85.40 | 86.00 | 85.00 | 382,655 |
| 25 Abr 2024 | 84.60 | -1.00 | -1.17% | 85.20 | 85.60 | 84.40 | 211,409 |
| 24 Abr 2024 | 85.60 | 0.00 | 0.00% | 86.00 | 86.20 | 85.60 | 525,590 |
| 23 Abr 2024 | 85.60 | 0.80 | 0.94% | 85.20 | 85.80 | 85.20 | 479,671 |
| 22 Abr 2024 | 84.80 | 1.40 | 1.68% | 84.40 | 84.80 | 84.00 | 177,390 |
| 19 Abr 2024 | 83.40 | -0.60 | -0.71% | 83.20 | 83.80 | 83.20 | 169,864 |
| 18 Abr 2024 | 84.00 | 0.40 | 0.48% | 83.40 | 84.00 | 83.40 | 309,879 |
| 17 Abr 2024 | 83.60 | -0.40 | -0.48% | 83.80 | 84.00 | 83.20 | 303,751 |
| 16 Abr 2024 | 84.00 | -0.40 | -0.47% | 83.20 | 84.00 | 83.00 | 335,080 |
| 15 Abr 2024 | 84.40 | -0.40 | -0.47% | 84.40 | 86.20 | 84.40 | 499,214 |
| 12 Abr 2024 | 84.80 | 0.00 | 0.00% | 85.20 | 85.20 | 84.80 | 341,569 |
| 11 Abr 2024 | 84.80 | -0.40 | -0.47% | 85.40 | 85.40 | 84.40 | 429,143 |
| 10 Abr 2024 | 85.20 | -0.30 | -0.35% | 86.00 | 86.00 | 85.00 | 640,290 |
| 09 Abr 2024 | 85.50 | -0.30 | -0.35% | 86.60 | 86.60 | 85.50 | 860,925 |
| 08 Abr 2024 | 85.80 | 0.80 | 0.94% | 85.40 | 85.80 | 85.00 | 1,152,507 |
