Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eurocell Plc | ECEL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 135.00 | 01:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 135.00 | 135.00 | 135.00 | 135.00 | 135.00 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico ECEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.00 | 135.50 | 133.00 | 135.00 | 210,805 | 2.00 | 1.50% |
| 1 Month | 133.00 | 137.00 | 128.00 | 132.85 | 342,841 | 2.00 | 1.50% |
| 3 Months | 125.00 | 137.00 | 111.50 | 125.39 | 270,586 | 10.00 | 8.00% |
| 6 Months | 109.50 | 137.00 | 107.50 | 126.14 | 196,604 | 25.50 | 23.29% |
| 1 Year | 127.50 | 137.00 | 96.00 | 117.67 | 222,122 | 7.50 | 5.88% |
| 3 Years | 258.00 | 290.00 | 96.00 | 155.50 | 136,818 | -123.00 | -47.67% |
| 5 Years | 227.00 | 290.00 | 96.00 | 174.98 | 141,485 | -92.00 | -40.53% |
ECEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 90,069 |
| 02 May 2024 | 135.00 | 0.00 | 0.00% | 134.50 | 135.00 | 134.50 | 140,708 |
| 01 May 2024 | 135.00 | 0.00 | 0.00% | 134.50 | 135.00 | 134.50 | 328,302 |
| 30 Abr 2024 | 135.00 | 0.00 | 0.00% | 134.50 | 135.00 | 134.50 | 514,567 |
| 29 Abr 2024 | 135.00 | 0.50 | 0.37% | 135.00 | 135.00 | 133.50 | 66,453 |
| 26 Abr 2024 | 134.50 | 0.00 | 0.00% | 133.00 | 135.50 | 133.00 | 3,997 |
| 25 Abr 2024 | 134.50 | -2.50 | -1.82% | 135.00 | 135.00 | 133.50 | 65,594 |
| 24 Abr 2024 | 137.00 | 0.00 | 0.00% | 137.00 | 137.00 | 137.00 | 114,799 |
| 23 Abr 2024 | 137.00 | 3.00 | 2.24% | 135.00 | 137.00 | 135.00 | 21,053 |
| 22 Abr 2024 | 134.00 | -1.00 | -0.74% | 134.00 | 134.00 | 134.00 | 2,244,875 |
| 19 Abr 2024 | 135.00 | 1.50 | 1.12% | 133.50 | 135.00 | 133.50 | 167,726 |
| 18 Abr 2024 | 133.50 | 4.50 | 3.49% | 133.50 | 135.00 | 131.50 | 63,228 |
| 17 Abr 2024 | 129.00 | -4.50 | -3.37% | 131.00 | 133.50 | 129.00 | 20,476 |
| 16 Abr 2024 | 133.50 | 1.50 | 1.14% | 131.50 | 133.50 | 131.50 | 1,208,692 |
| 15 Abr 2024 | 132.00 | 3.00 | 2.33% | 129.00 | 132.00 | 129.00 | 185,036 |
| 12 Abr 2024 | 129.00 | 1.00 | 0.78% | 129.00 | 129.00 | 129.00 | 15,305 |
| 11 Abr 2024 | 128.00 | -1.00 | -0.78% | 129.00 | 129.00 | 128.00 | 1,218,621 |
| 10 Abr 2024 | 129.00 | -1.50 | -1.15% | 130.00 | 130.50 | 129.00 | 94,351 |
| 09 Abr 2024 | 130.50 | -2.50 | -1.88% | 133.00 | 134.50 | 130.50 | 70,811 |
| 08 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 132.50 | 210,252 |
| 05 Abr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 132.50 | 101,967 |
