Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eckoh Plc | ECK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.00 | 01:30:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.00 | 43.00 | 43.00 | 43.00 | 43.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico ECK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 44.90 | 42.00 | 44.41 | 141,150 | 1.00 | 2.38% |
| 1 Month | 41.00 | 44.90 | 39.50 | 41.69 | 432,722 | 2.00 | 4.88% |
| 3 Months | 40.50 | 44.90 | 35.50 | 40.29 | 361,589 | 2.50 | 6.17% |
| 6 Months | 40.50 | 45.50 | 32.50 | 39.56 | 368,886 | 2.50 | 6.17% |
| 1 Year | 42.50 | 45.50 | 32.50 | 39.87 | 335,174 | 0.50 | 1.18% |
| 3 Years | 73.00 | 75.00 | 30.50 | 45.59 | 384,222 | -30.00 | -41.10% |
| 5 Years | 40.25 | 81.50 | 30.50 | 51.19 | 402,083 | 2.75 | 6.83% |
ECK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 125,424 |
| 03 May 2024 | 43.00 | -1.90 | -4.23% | 43.00 | 43.00 | 43.00 | 37,206 |
| 02 May 2024 | 44.90 | 1.40 | 3.22% | 43.00 | 44.90 | 43.00 | 169,071 |
| 01 May 2024 | 43.50 | -1.40 | -3.12% | 42.50 | 43.50 | 42.50 | 146,948 |
| 30 Abr 2024 | 44.90 | 2.90 | 6.90% | 42.00 | 44.90 | 42.00 | 211,374 |
| 29 Abr 2024 | 42.00 | -1.50 | -3.45% | 43.50 | 43.50 | 42.00 | 362,881 |
| 26 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 165,688 |
| 25 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 42.50 | 415,248 |
| 24 Abr 2024 | 43.50 | 1.00 | 2.35% | 42.00 | 43.50 | 42.00 | 283,520 |
| 23 Abr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 43.00 | 42.50 | 674,227 |
| 22 Abr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 177,626 |
| 19 Abr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 1,167,832 |
| 18 Abr 2024 | 42.50 | 3.00 | 7.59% | 39.50 | 42.50 | 39.50 | 1,071,540 |
| 17 Abr 2024 | 39.50 | 0.00 | 0.00% | 40.00 | 40.00 | 39.50 | 278,482 |
| 16 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 215,792 |
| 15 Abr 2024 | 39.50 | -0.50 | -1.25% | 40.00 | 40.00 | 39.50 | 550,238 |
| 12 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.50 | 40.00 | 1,481,040 |
| 11 Abr 2024 | 40.00 | -0.50 | -1.23% | 40.50 | 40.50 | 39.50 | 251,761 |
| 10 Abr 2024 | 40.50 | -0.50 | -1.22% | 41.00 | 41.00 | 40.50 | 227,451 |
| 09 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 333,788 |
| 08 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.50 | 276,104 |
