Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eco (atlantic) Oil & Gas Ltd | ECO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 1.23% | 12.35 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.20 | 12.05 | 12.35 | 12.35 | 12.20 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico ECO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 12.60 | 9.85 | 11.60 | 3,056,910 | 2.15 | 21.08% |
| 1 Month | 8.75 | 12.60 | 7.85 | 10.05 | 1,949,861 | 3.60 | 41.14% |
| 3 Months | 10.15 | 12.60 | 7.85 | 10.02 | 1,145,270 | 2.20 | 21.67% |
| 6 Months | 11.75 | 12.60 | 7.85 | 10.16 | 782,914 | 0.60 | 5.11% |
| 1 Year | 19.25 | 19.75 | 7.85 | 11.70 | 785,131 | -6.90 | -35.84% |
| 3 Years | 22.50 | 45.50 | 7.85 | 23.35 | 934,633 | -10.15 | -45.11% |
| 5 Years | 79.30 | 217.50 | 7.85 | 36.87 | 920,346 | -66.95 | -84.43% |
ECO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.35 | 0.15 | 1.23% | 12.20 | 12.35 | 12.05 | 942,999 |
| 02 May 2024 | 12.20 | 0.00 | 0.00% | 12.35 | 12.50 | 12.05 | 955,584 |
| 01 May 2024 | 12.20 | 0.70 | 6.09% | 11.35 | 12.60 | 11.35 | 5,154,582 |
| 30 Abr 2024 | 11.50 | 0.70 | 6.48% | 10.80 | 12.25 | 10.80 | 6,205,233 |
| 29 Abr 2024 | 10.80 | 0.55 | 5.37% | 10.25 | 10.80 | 9.90 | 1,787,184 |
| 26 Abr 2024 | 10.25 | -0.05 | -0.49% | 10.20 | 10.25 | 9.85 | 1,181,965 |
| 25 Abr 2024 | 10.30 | 0.90 | 9.57% | 9.45 | 10.30 | 9.40 | 4,120,356 |
| 24 Abr 2024 | 9.40 | 0.90 | 10.59% | 8.50 | 9.70 | 8.50 | 3,809,020 |
| 23 Abr 2024 | 8.50 | -0.30 | -3.41% | 8.70 | 8.70 | 8.50 | 663,901 |
| 22 Abr 2024 | 8.80 | 0.80 | 10.00% | 8.00 | 8.95 | 8.00 | 4,011,182 |
| 19 Abr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 516,236 |
| 18 Abr 2024 | 8.00 | 0.05 | 0.63% | 7.95 | 8.10 | 7.90 | 1,044,707 |
| 17 Abr 2024 | 7.95 | -0.25 | -3.05% | 8.20 | 8.20 | 7.95 | 318,821 |
| 16 Abr 2024 | 8.20 | 0.04 | 0.49% | 8.15 | 8.30 | 8.15 | 758,388 |
| 15 Abr 2024 | 8.16 | -0.69 | -7.80% | 8.65 | 8.65 | 7.85 | 1,784,196 |
| 12 Abr 2024 | 8.85 | 0.20 | 2.31% | 8.60 | 8.95 | 8.55 | 2,409,386 |
| 11 Abr 2024 | 8.65 | -0.35 | -3.89% | 9.00 | 9.00 | 8.65 | 857,743 |
| 10 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 713,442 |
| 09 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 712,533 |
| 08 Abr 2024 | 9.00 | 0.20 | 2.27% | 8.80 | 9.15 | 8.80 | 1,823,244 |
| 05 Abr 2024 | 8.80 | 0.05 | 0.57% | 8.75 | 8.80 | 8.75 | 169,517 |
