Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&g Ecommerce | ECOG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.90 | 0.64% | 1,249.80 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,252.60 | 1,242.20 | 1,273.20 | 1,249.80 | 1,241.90 |
Resumen Histórico ECOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ECOG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1,249.80 | 7.90 | 0.64% | 1,252.60 | 1,273.20 | 1,242.20 | 3,610 |
| 17 Jun 2024 | 1,241.90 | -1.50 | -0.12% | 1,241.60 | 1,248.40 | 1,232.90 | 1,079 |
| 14 Jun 2024 | 1,243.40 | -1.80 | -0.14% | 1,245.00 | 1,264.60 | 1,226.50 | 1,204 |
| 13 Jun 2024 | 1,245.20 | -13.40 | -1.06% | 1,252.20 | 1,270.40 | 1,242.20 | 6,865 |
| 12 Jun 2024 | 1,258.60 | 8.00 | 0.64% | 1,250.40 | 1,276.90 | 1,244.60 | 1,336 |
| 11 Jun 2024 | 1,250.60 | -13.50 | -1.07% | 1,251.20 | 1,264.70 | 1,248.00 | 388 |
| 10 Jun 2024 | 1,264.10 | -1.80 | -0.14% | 1,257.80 | 1,277.80 | 1,238.80 | 511 |
| 07 Jun 2024 | 1,265.90 | 1.70 | 0.13% | 1,264.20 | 1,279.60 | 1,249.80 | 1,092 |
| 06 Jun 2024 | 1,264.20 | 3.00 | 0.24% | 1,260.40 | 1,279.80 | 1,239.50 | 479 |
| 05 Jun 2024 | 1,261.20 | 12.80 | 1.03% | 1,250.20 | 1,264.60 | 1,245.30 | 176 |
| 04 Jun 2024 | 1,248.40 | -7.40 | -0.59% | 1,254.20 | 1,277.20 | 1,243.00 | 285 |
| 03 Jun 2024 | 1,255.80 | 1.40 | 0.11% | 1,267.00 | 1,277.00 | 1,245.70 | 494 |
| 31 May 2024 | 1,254.40 | -2.30 | -0.18% | 1,253.00 | 1,273.80 | 1,235.60 | 314 |
| 30 May 2024 | 1,256.70 | 2.10 | 0.17% | 1,251.80 | 1,269.80 | 1,231.00 | 5,360 |
| 29 May 2024 | 1,254.60 | -7.00 | -0.55% | 1,256.00 | 1,268.70 | 1,234.10 | 303 |
| 28 May 2024 | 1,261.60 | 1.40 | 0.11% | 1,267.00 | 1,276.90 | 1,253.80 | 784 |
| 24 May 2024 | 1,260.20 | -0.60 | -0.05% | 1,261.00 | 1,277.70 | 1,246.60 | 326 |
| 23 May 2024 | 1,260.80 | -9.70 | -0.76% | 1,266.20 | 1,273.00 | 1,250.20 | 134 |
| 22 May 2024 | 1,270.50 | -2.10 | -0.17% | 1,271.00 | 1,281.80 | 1,249.80 | 361 |
| 21 May 2024 | 1,272.60 | -14.80 | -1.15% | 1,278.00 | 1,287.70 | 1,272.60 | 146 |
| 20 May 2024 | 1,287.40 | 0.60 | 0.05% | 1,283.80 | 1,291.80 | 1,276.70 | 7,266 |
