Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Endeavour Mining Plc | EDV | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,722.00 | 1,612.00 | 1,730.00 | 1,671.00 | 1,696.00 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico EDV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,685.00 | 1,745.00 | 1,612.00 | 1,721.97 | 594,013 | -14.00 | -0.83% |
1 Month | 1,660.00 | 1,870.00 | 1,612.00 | 1,733.13 | 612,622 | 11.00 | 0.66% |
3 Months | 1,307.00 | 1,870.00 | 1,232.00 | 1,507.13 | 661,039 | 364.00 | 27.85% |
6 Months | 1,680.00 | 1,902.00 | 1,232.00 | 1,548.68 | 526,495 | -9.00 | -0.54% |
1 Year | 2,056.00 | 2,242.00 | 1,232.00 | 1,762.56 | 628,452 | -385.00 | -18.73% |
3 Years | 1,700.00 | 2,242.00 | 1,232.00 | 1,778.52 | 458,250 | -29.00 | -1.71% |
5 Years | 1,700.00 | 2,242.00 | 1,232.00 | 1,778.52 | 458,250 | -29.00 | -1.71% |
EDV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,671.00 | -25.00 | -1.47% | 1,722.00 | 1,730.00 | 1,612.00 | 389,070 |
01 May 2024 | 1,696.00 | -7.00 | -0.41% | 1,696.00 | 1,710.00 | 1,681.00 | 225,173 |
30 Abr 2024 | 1,703.00 | -42.00 | -2.41% | 1,734.00 | 1,739.00 | 1,676.00 | 514,682 |
29 Abr 2024 | 1,745.00 | 40.00 | 2.35% | 1,683.00 | 1,745.00 | 1,683.00 | 1,529,891 |
26 Abr 2024 | 1,705.00 | 18.00 | 1.07% | 1,720.00 | 1,723.00 | 1,699.00 | 270,749 |
25 Abr 2024 | 1,687.00 | -30.00 | -1.75% | 1,685.00 | 1,715.00 | 1,662.00 | 429,571 |
24 Abr 2024 | 1,717.00 | 37.00 | 2.20% | 1,698.00 | 1,726.00 | 1,688.00 | 335,932 |
23 Abr 2024 | 1,680.00 | -40.00 | -2.33% | 1,665.00 | 1,682.00 | 1,642.00 | 418,817 |
22 Abr 2024 | 1,720.00 | -47.00 | -2.66% | 1,750.00 | 1,753.00 | 1,711.00 | 423,065 |
19 Abr 2024 | 1,767.00 | 39.00 | 2.26% | 1,711.00 | 1,769.00 | 1,711.00 | 258,851 |
18 Abr 2024 | 1,728.00 | 0.00 | 0.00% | 1,726.00 | 1,743.00 | 1,712.00 | 353,240 |
17 Abr 2024 | 1,728.00 | 21.00 | 1.23% | 1,699.00 | 1,733.00 | 1,682.00 | 436,532 |
16 Abr 2024 | 1,707.00 | -5.00 | -0.29% | 1,710.00 | 1,729.00 | 1,662.00 | 667,435 |
15 Abr 2024 | 1,712.00 | -131.00 | -7.11% | 1,781.00 | 1,804.00 | 1,701.00 | 842,474 |
12 Abr 2024 | 1,843.00 | 85.00 | 4.84% | 1,777.00 | 1,870.00 | 1,777.00 | 845,793 |
11 Abr 2024 | 1,758.00 | 6.00 | 0.34% | 1,733.00 | 1,769.00 | 1,722.00 | 441,038 |
10 Abr 2024 | 1,752.00 | 1.00 | 0.06% | 1,749.00 | 1,772.00 | 1,686.00 | 2,098,676 |
09 Abr 2024 | 1,751.00 | 48.00 | 2.82% | 1,714.00 | 1,759.00 | 1,711.00 | 698,442 |
08 Abr 2024 | 1,703.00 | -4.00 | -0.23% | 1,707.00 | 1,738.00 | 1,688.00 | 559,661 |
05 Abr 2024 | 1,707.00 | 38.00 | 2.28% | 1,651.00 | 1,717.00 | 1,649.00 | 412,035 |
04 Abr 2024 | 1,669.00 | 15.00 | 0.91% | 1,660.00 | 1,672.00 | 1,619.00 | 490,378 |
03 Abr 2024 | 1,654.00 | 28.00 | 1.72% | 1,629.00 | 1,660.00 | 1,610.00 | 459,000 |