Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EJF0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 129.00 | 0.00 | 0.00% | 128.50 | 129.00 | 128.50 | 0 |
| 13 Jun 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
| 12 Jun 2024 | 129.00 | 0.50 | 0.39% | 128.50 | 129.00 | 128.50 | 3,950 |
| 11 Jun 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 448,736 |
| 10 Jun 2024 | 128.50 | -0.50 | -0.39% | 129.00 | 129.00 | 128.50 | 10,000 |
| 07 Jun 2024 | 129.00 | 1.00 | 0.78% | 128.50 | 129.00 | 128.50 | 1,539 |
| 06 Jun 2024 | 128.00 | -0.50 | -0.39% | 128.50 | 128.50 | 128.00 | 36,468 |
| 05 Jun 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 0 |
| 04 Jun 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 0 |
| 03 Jun 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 0 |
| 31 May 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 0 |
| 30 May 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 0 |
| 29 May 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 0 |
| 28 May 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 0 |
| 24 May 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 127.50 | 0 |
| 23 May 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 127.50 | 0 |
| 22 May 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 0 |
| 21 May 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 127.50 | 0 |
| 20 May 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 0 |
| 17 May 2024 | 128.50 | 0.50 | 0.39% | 128.00 | 128.50 | 128.00 | 0 |
| 16 May 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0 |
| 15 May 2024 | 128.00 | -0.50 | -0.39% | 128.50 | 128.50 | 128.00 | 10,000 |
| 14 May 2024 | 128.50 | 1.00 | 0.78% | 127.50 | 128.50 | 127.50 | 0 |
| 13 May 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 127.50 | 127.50 | 0 |
| 10 May 2024 | 127.50 | 1.00 | 0.79% | 126.50 | 127.50 | 126.50 | 9,426 |
| 09 May 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
| 08 May 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
| 07 May 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
| 03 May 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
| 02 May 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.00 | 0 |
| 01 May 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 7,000 |
| 30 Abr 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
| 29 Abr 2024 | 126.50 | 0.00 | 0.00% | 126.50 | 126.50 | 126.50 | 0 |
| 26 Abr 2024 | 126.50 | -0.50 | -0.39% | 127.00 | 127.00 | 126.50 | 11,858 |
| 25 Abr 2024 | 127.00 | 0.00 | 0.00% | 126.50 | 127.00 | 126.50 | 18,338 |
| 24 Abr 2024 | 127.00 | 0.00 | 0.00% | 126.50 | 127.00 | 126.50 | 0 |
| 23 Abr 2024 | 127.00 | 0.50 | 0.40% | 126.50 | 127.00 | 126.50 | 0 |
| 22 Abr 2024 | 126.50 | 0.50 | 0.40% | 125.50 | 126.50 | 125.50 | 3,200 |
| 19 Abr 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.00 | 126.00 | 2,368 |
| 18 Abr 2024 | 126.00 | 1.00 | 0.80% | 125.00 | 126.00 | 125.00 | 0 |
| 17 Abr 2024 | 125.00 | 0.50 | 0.40% | 124.50 | 125.00 | 124.50 | 17,960 |
| 16 Abr 2024 | 124.50 | 0.50 | 0.40% | 124.00 | 124.50 | 124.00 | 9,601 |
| 15 Abr 2024 | 124.00 | -0.50 | -0.40% | 124.50 | 124.50 | 124.00 | 34,986 |
| 12 Abr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 27,932 |
| 11 Abr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 30,151 |
| 10 Abr 2024 | 124.50 | 0.50 | 0.40% | 123.50 | 124.50 | 123.50 | 0 |
| 09 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 9,200 |
| 08 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 20,200 |
| 05 Abr 2024 | 124.00 | -0.50 | -0.40% | 124.00 | 124.00 | 124.00 | 16,000 |
| 04 Abr 2024 | 124.50 | 0.50 | 0.40% | 124.00 | 124.50 | 124.00 | 0 |
| 03 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 8,590 |
| 02 Abr 2024 | 124.00 | 0.50 | 0.40% | 123.50 | 124.00 | 123.50 | 0 |
| 28 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 2,000 |
| 27 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 26 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 10,000 |
| 25 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 22 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 21 Mar 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 20 Mar 2024 | 123.50 | -0.50 | -0.40% | 123.50 | 123.50 | 123.50 | 0 |
| 19 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 2,400 |
