Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ekf Diagnostics Holdings Plc | EKF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.80 | 02:14:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.80 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico EKF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.60 | 30.70 | 27.60 | 28.92 | 198,305 | 2.20 | 7.97% |
| 1 Month | 28.00 | 30.70 | 27.00 | 27.89 | 219,264 | 1.80 | 6.43% |
| 3 Months | 28.95 | 30.70 | 23.20 | 27.28 | 316,561 | 0.85 | 2.94% |
| 6 Months | 28.30 | 33.45 | 23.20 | 28.26 | 263,714 | 1.50 | 5.30% |
| 1 Year | 28.00 | 37.50 | 22.50 | 28.19 | 448,491 | 1.80 | 6.43% |
| 3 Years | 73.20 | 86.80 | 22.50 | 43.58 | 589,718 | -43.40 | -59.29% |
| 5 Years | 36.10 | 86.80 | 16.925 | 48.11 | 687,857 | -6.30 | -17.45% |
EKF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 29.80 | -0.90 | -2.93% | 28.80 | 29.80 | 28.80 | 46,706 |
| 01 May 2024 | 30.70 | 1.90 | 6.60% | 28.10 | 30.70 | 28.10 | 147,000 |
| 30 Abr 2024 | 28.80 | 0.75 | 2.67% | 28.90 | 30.00 | 28.50 | 576,429 |
| 29 Abr 2024 | 28.05 | 0.45 | 1.63% | 27.70 | 28.05 | 27.70 | 139,034 |
| 26 Abr 2024 | 27.60 | -0.20 | -0.72% | 27.60 | 27.60 | 27.60 | 82,356 |
| 25 Abr 2024 | 27.80 | 0.05 | 0.18% | 27.80 | 27.80 | 27.80 | 183,724 |
| 24 Abr 2024 | 27.75 | 0.15 | 0.54% | 27.40 | 27.75 | 27.40 | 165,086 |
| 23 Abr 2024 | 27.60 | 0.10 | 0.36% | 28.60 | 28.60 | 27.40 | 289,689 |
| 22 Abr 2024 | 27.50 | 0.10 | 0.36% | 27.50 | 27.50 | 27.50 | 198,363 |
| 19 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 259,840 |
| 18 Abr 2024 | 27.40 | 0.15 | 0.55% | 27.40 | 28.00 | 27.40 | 10,598 |
| 17 Abr 2024 | 27.25 | -0.30 | -1.09% | 27.50 | 27.50 | 27.00 | 102,744 |
| 16 Abr 2024 | 27.55 | -0.90 | -3.16% | 28.00 | 28.00 | 27.40 | 64,158 |
| 15 Abr 2024 | 28.45 | 0.15 | 0.53% | 27.10 | 28.90 | 27.10 | 54,120 |
| 12 Abr 2024 | 28.30 | 0.55 | 1.98% | 28.40 | 28.40 | 28.30 | 38,602 |
| 11 Abr 2024 | 27.75 | 0.30 | 1.09% | 28.00 | 28.00 | 27.75 | 195,053 |
| 10 Abr 2024 | 27.45 | -0.35 | -1.26% | 27.10 | 27.90 | 27.10 | 289,400 |
| 09 Abr 2024 | 27.80 | 0.20 | 0.72% | 27.80 | 27.80 | 27.80 | 692,766 |
| 08 Abr 2024 | 27.60 | 0.30 | 1.10% | 27.40 | 27.60 | 27.30 | 161,753 |
| 05 Abr 2024 | 27.30 | -2.30 | -7.77% | 28.00 | 28.00 | 27.30 | 687,855 |
| 04 Abr 2024 | 29.60 | 1.50 | 5.34% | 29.40 | 29.60 | 29.40 | 1,860,653 |
| 03 Abr 2024 | 28.10 | -1.40 | -4.75% | 28.10 | 28.10 | 27.70 | 135,781 |
